Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Textiles Apparels & Accessories

|

Small Cap

Donear Industries Share Price

DONEAR

₹83.50

0.69(0.83%)
BUY SELL
18th Sept 2026 | 9:51 AM
NSE : DONEAR

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Donear Industries Share Price Today

As of 18-09-2026 10:35, Donear Industries Ltd. share price today is ₹0, with a change of ₹-82.81 (-100.00%) from the previous close of ₹82.81. The stock opened at ₹82 and traded between ₹82 and ₹83.75, with a total traded volume of 547 shares. The company has a market capitalization of ₹428.8 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹116.51 and ₹77.6, respectively.

Donear Industries Ltd. valuation metrics include a P/E ratio of 9.3, EPS of ₹8.35, and book value of ₹1.50. Profitability indicators show ROE of 15.68% along with a dividend yield of 0.2%. Donear Industries Ltd. has reported revenue of ₹928.27 Cr and net profit of ₹45.89 Cr.

Donear Industries Ltd. technical indicators include Day RSI at 40.23, Day MFI at 42.51, Day ADX at 23.64. Additional indicators include Commodity Channel Index (CCI) at -107.4 and Williams %R at -98.4. Momentum indicators show Day MACD at -0.2, Day MACD Signal Line at 0.12, DayATR at 3.31. Rate of Change indicators for Donear Industries Ltd. include ROC125 at -6.04 and ROC21 at -5.52.

Exponential moving averages include EMA5 at ₹84.8, EMA10 at ₹85.6, EMA12 at ₹85.7, EMA20 at ₹85.8, EMA26 at ₹85.9, EMA50 at ₹86.3, EMA100 at ₹87.5, EMA200 at ₹90.5. Simple moving averages include SMA5 at ₹85, SMA10 at ₹86.2, SMA20 at ₹86.2, SMA30 at ₹85.9, SMA50 at ₹85.5, SMA100 at ₹88.1, SMA150 at ₹88.6, SMA200 at ₹89.8.

Support levels for Donear Industries are placed at First Support ₹81.47, Second Support ₹80.48, Third Support ₹78.70. Resistance levels are seen at First Resistance ₹84.24, Second Resistance ₹86.02, Third Resistance ₹87.01. Donear Industries Ltd. shareholding pattern shows promoter holding at 74.56%, FII holding at 0%, DII holding at 0%, public holding at 25.43%.

Donear Industries Performance

Price Movement

₹83.50

₹82.00

₹83.75

↘ Today's Low↗ Today's High

1 Year Performance

₹83.50

₹77.60

₹116.51

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹83.75
Low₹82.00
Open at₹82.00
Prev Close₹82.81
Volumes547
Avg Price₹82.69
Lower Circuit₹66.09
Upper Circuit₹99.13

Historical Performance

3M High₹94.49
3M Low₹82.00
1 Yr High₹116.51
1 Yr Low₹77.60
3 Yr High₹184.99
3 Yr Low₹77.60
5 Yr High₹184.99
5 Yr Low₹43.00

Donear Industries Fundamentals

Market Cap
High in industry
428.80 Cr.
PE Ratio (TTM)
Below industry Median
9.30
Dividend Yield
Low in industry
0.20
Net Profit TTM
43.9% incr over last year
45.89
Net Profit Growth
43.9% incr over last year
45.89
PEG Ratio
Above industry Median
0.20
ROE
15.6% incr over last year
15.68
Operating Revenue TTM
928.27
Operating Revenue Growth
1.9% incr over last year
Book Value
Above industry Median
1.50
MFI
MFI is mid-range
42.51
RSI
RSI is mid-range
40.23
EPS (TTM)
8.35
Debt to Equity
1.54
Face Value
2
Operating Profit Margin Qtr.
9.44
Operating Profit Qtr.
23.23
Net Profit Qtr.
11.26
Operating Revenue Qtr.
212.11
PB Ratio
1.50

Donear Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue212.11238.97240.27236.92196.32
Operating Expense188.88230.82212.28206.55175.13
Operating Profit23.238.152830.3621.18
Depreciation3.453.823.513.453.20
Interest6.436.447.169.996.88
Tax4.402.112.887.533.31
Net Profit11.295.1517.1012.408.81

Donear Industries Technicals

Donear Industries Ltd. EMA & SMA

₹83.50

-1.53 (-1.80%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹84.8
Day EMA10 ₹85.6
Day EMA12 ₹85.7
Day EMA20 ₹85.8
Day EMA26 ₹85.9
Day EMA50 ₹86.3
Day EMA100 ₹87.5
Day EMA200 ₹90.5

Donear Industries Support and Resistance

Resistance

First Resistance₹84.24
Second Resistance₹86.02
Third Resistance₹87.01

Support

First Support₹81.47
Second Support₹80.48
Third Support₹78.70

Technical Indicators

Day RSI40.23
Day MFI42.51
Day ADX23.64
Day Commodity Channel Index-107.40
William-98.40
Day MACD-0.20
Day MACD Signal Line0.12
Day ATR3.31
Day ROC125-6.04
Day ROC21-5.52

Donear Industries Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter74.674.674.674.674.674.6
FII0.10.10000
DII000000
Public25.325.325.425.425.425.4

Donear Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day14.42 K17.15 K84.08%
Week13.4 K18.16 K73.77%
1 Month20.32 K30.42 K66.79%
6 Month20.77 K35.71 K58.18%

Donear Industries SWOT Analysis

Strengths18
Weakness8
Opportunity0
Threats0

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Performer, Under Radar Stocks (DVM)

Profit making Companies with High ROCE and Low PE

Newly Affordable Stocks with Good Financials and Durability (subscription)

Undervalued Growth Stocks

Value Stocks, Under Radar (DVM)

Jim Slater's Zulu Principle (Discover Growth Stocks)

Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

PEG lower than Industry PEG

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Insiders bought stocks

Donear Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
18 Sep, 20260.2FINAL18 Sep, 2026Equity Share
19 Sep, 20250.2FINAL20 Sep, 2025Equity Share
20 Sep, 20240.2FINALEquity Share
18 Sep, 20230.2FINALEquity Share
13 Sep, 20220.2FINALEquity Share
13 Sep, 20210.2FINALEquity Share
17 Sep, 20200.2FINALEquity Share
13 Sep, 20190.2FINALEquity Share
18 Sep, 20180.2FINALEquity Share
12 Sep, 20170.2FINALEquity Share

Donear Industries Stock Comparison

Financials
Qualiance International Ltd.
Deepa Jewellers Ltd.
Ashutosh Fibre Ltd.
Priority Jewels Ltd.
Madhur Knit Crafts Ltd.
Shankesh Jewellers Ltd.
Price (₹)₹229₹176.98₹169.90₹222.10₹69.95₹92.40
% ChangeN/A2.10%N/A0.42%N/A3.87%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM25.40-21.40-12.10-
1 Year Return76.61-4.4470.5410.32-30.051.45
ROCE---20.78--

Similar Stocks

FASCINATE

Fascinate Textiles Ltd.

₹ 46.90

+2.85%

ALPINETEX

Alpine Texworld Ltd.

₹ 54.00

+2.08%

AASTHA

Aastha Spintex Ltd.

₹ 75.90

-1.15%

SHREEDHAR

Shreedhar Spinners Ltd.

₹ 161.00

+32.35%

RAMBHAJO

Advit Jewels Ltd.

₹ 272.98

+2.56%

ACETEC

Acetech E-Commerce Ltd.

₹ 147.00

-2.29%

PNGSREVA

PNGS Reva Diamond Jewellery Ltd.

₹ 496.05

+1.36%

SRTL

Shree Ram Twistex Ltd.

₹ 37.40

-1.53%

GJL

Grover Jewells Ltd.

₹ 277.50

-

CLCIND

CLC Industries Ltd.

₹ 47.67

-2.58%

ENCOMPAS

Encompass Design India Ltd.

₹ 260.00

+0.04%

ECOLINE

Ecoline Exim Ltd.

₹ 166.00

-14.85%

SIDDHICOTS

Siddhi Cotspin Ltd.

₹ 26.50

+0.00%

SHRINGARMS

Shringar House of Mangalsutra Ltd.

₹ 214.94

+1.51%

EASTSILK

Eastern Silk Industries Ltd.

₹ 61.00

-0.10%

KAYTEX

Kaytex Fabrics Ltd.

₹ 57.00

+2.89%

SHANTIGOLD

Shanti Gold International Ltd.

₹ 253.77

+4.67%

SPUNWEB

Spunweb Nonwoven Ltd.

₹ 99.00

-1.88%

SILKY

Silky Overseas Ltd.

₹ 69.00

-4.03%

PUSHPA

Pushpa Jewellers Ltd.

₹ 104.00

+0.00%

CEDAAR

Cedaar Textile Ltd.

₹ 11.10

+1.83%

SUMEETINDS

Sumeet Industries Ltd.

₹ 9.55

+2.14%

SILGO

Silgo Retail Ltd.

₹ 71.00

+1.17%

Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on DONEAR

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy