Sector: Textiles Apparels & Accessories

Small Cap

RBZ Jewellers Share Price

RBZJEWEL

₹152.15

-1.56(-1.01%)

10th Jul 2026 | 3:28 PM

NSE : RBZJEWEL

Open Free Demat Account

RBZ Jewellers Performance

Price Movement

₹152.15

₹151.69

₹163.94

↘ Today's Low↗ Today's High

1 Year Performance

₹152.15

₹100.00

₹179.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹163.94

Low₹151.69

Open at₹159.00

Prev Close₹153.71

Volumes3.68 L

Avg Price₹156.44

Lower Circuit₹122.97

Upper Circuit₹184.45

Historical Performance

3M High₹159.69

3M Low₹119.81

1 Yr High₹179.00

1 Yr Low₹100.00

3 Yr High₹255.35

3 Yr Low₹96.00

5 Yr High₹255.35

5 Yr Low₹96.00

Summary

As of 10-07-2026 21:20, RBZ Jewellers Ltd. share price today is ₹0, with a change of ₹-153.71 (-100.00%) from the previous close of ₹153.71. The stock opened at ₹159 and traded between ₹151.69 and ₹163.94, with a total traded volume of 367679 shares. The company has a market capitalization of ₹614.8 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹179 and ₹100, respectively.

RBZ Jewellers Ltd. valuation metrics include a P/E ratio of 11.2, and book value of ₹2.10. Profitability indicators show ROE of 18.27%. RBZ Jewellers Ltd. has reported revenue of ₹636.48 Cr and net profit of ₹54.8 Cr.

RBZ Jewellers Ltd. technical indicators include Day RSI at 68.6, Day MFI at 85.19, Day ADX at 21.58. Additional indicators include Commodity Channel Index (CCI) at 210.8 and Williams %R at -17.24. Momentum indicators show Day MACD at 3.94, Day MACD Signal Line at 2.32, DayATR at 7.72. Rate of Change indicators for RBZ Jewellers Ltd. include ROC125 at 7.87 and ROC21 at 13.29.

Exponential moving averages include EMA5 at ₹145.6, EMA10 at ₹142, EMA12 at ₹140.9, EMA20 at ₹138.2, EMA26 at ₹137, EMA50 at ₹134.8, EMA100 at ₹134.2, EMA200 at ₹136.9. Simple moving averages include SMA5 at ₹144.6, SMA10 at ₹140.3, SMA20 at ₹136.9, SMA30 at ₹133.9, SMA50 at ₹133.6, SMA100 at ₹131.4, SMA150 at ₹134.4, SMA200 at ₹137.

Support levels for RBZ Jewellers are placed at First Support ₹145.08, Second Support ₹136.44, Third Support ₹129.14. Resistance levels are seen at First Resistance ₹161.02, Second Resistance ₹168.32, Third Resistance ₹176.96. RBZ Jewellers Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 0%, DII holding at 0%, public holding at 24.94%.

RBZ Jewellers Fundamentals

Market Cap

Above industry Median

614.80 Cr.

PE Ratio (TTM)

Below industry Median

11.20

Dividend Yield

Net Profit TTM

41.2% incr over last year

54.80

Net Profit Growth

41.2% incr over last year

54.80

PEG Ratio

Above industry Median

0.30

ROE

15.4% incr over last year

18.27

Operating Revenue TTM

636.48

Operating Revenue Growth

20.1% incr over last year

Book Value

Above industry Median

2.10

MFI

MFI strongly Overbought

85.19

RSI

RSI is mid-range

68.60

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.10

RBZ Jewellers Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	189.48	226.33	145.08	75.58	137.29
Operating Expense	168.34	196.81	116.87	62.60	122.70
Operating Profit	21.15	29.52	28.21	12.98	14.59
Depreciation	1.39	1.22	0.86	0.85	0.82
Interest	3.96	4.98	2.55	2.58	2.45
Tax	4.38	5.93	6.36	2.47	2.84
Net Profit	11.68	17.43	18.56	7.12	8.57

RBZ Jewellers Technicals

RBZ Jewellers Ltd. EMA & SMA

₹152.15

8.26 (5.74%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹145.6

Day EMA10 ₹142

Day EMA12 ₹140.9

Day EMA20 ₹138.2

Day EMA26 ₹137

Day EMA50 ₹134.8

Day EMA100 ₹134.2

Day EMA200 ₹136.9

RBZ Jewellers Support and Resistance

Resistance

First Resistance₹161.02

Second Resistance₹168.32

Third Resistance₹176.96

Support

First Support₹145.08

Second Support₹136.44

Third Support₹129.14

Technical Indicators

Day RSI68.60

Day MFI85.19

Day ADX21.58

Day Commodity Channel Index210.80

William-17.24

Day MACD3.94

Day MACD Signal Line2.32

Day ATR7.72

Day ROC1257.87

Day ROC2113.29

RBZ Jewellers Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	75	75	75	75	75	75
FII	0.9	0.6	0.5	0.2	0	0
DII	1.9	1.6	0.1	0.1	0.1	0.1
Public	22.2	22.8	24.4	24.7	24.9	24.9

RBZ Jewellers Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2.53 L	9.42 L	26.81%
Week	80.49 K	2.49 L	32.35%
1 Month	53.13 K	1.25 L	42.38%
6 Month	51.02 K	99.47 K	51.29%

RBZ Jewellers SWOT Analysis

Strengths31

Weakness4

Opportunity1

Threats0

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Profit making Companies with High ROCE and Low PE

Undervalued Growth Stocks

Strong Momentum: Price above short, medium and long term moving averages

Jim Slater's Zulu Principle (Discover Growth Stocks)

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

RBZ Jewellers Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

RBZ Jewellers Stock Comparison

Financials	Aastha Spintex Ltd.	Advit Jewels Ltd.	PNGS Reva Diamond Jewellery Ltd.	Shree Ram Twistex Ltd.	CLC Industries Ltd.	Shringar House of Mangalsutra Ltd.
Price (₹)	₹122.89	₹179.40	₹422.80	₹39.70	₹49.04	₹228.77
% Change	5.00%	0.71%	2.08%	-0.70%	4.99%	-0.17%
Revenue TTM (₹ Cr)	-	-	₹439.03	₹272.89	₹395.81	₹2,245.82
Net Profit TTM (₹ Cr)	-	-	₹64.66	₹14.17	₹-8.76	₹115.49
PE TTM	-	-	20.30	11.30	-5.80	19.10
1 Year Return	-13.94	29.08	7.31	-61.56	3919.67	38.89
ROCE	-	-	-	-	2.60	-

Similar Stocks

EASTSILK

Eastern Silk Industries Ltd.

₹ 50.50

-0.20%

SHANTIGOLD

Shanti Gold International Ltd.

₹ 211.75

-1.41%

SUMEETINDS

Sumeet Industries Ltd.

₹ 31.75

+0.22%

LAMBODHARA

Lambodhara Textiles Ltd.

₹ 111.00

+2.39%

SALONA

Salona Cotspin Ltd.

₹ 250.20

-2.83%

GINNIFILA

Ginni Filaments Ltd.

₹ 53.25

-1.46%

BORANA

Borana Weaves Ltd.

₹ 305.90

+0.26%

SANATHAN

Sanathan Textiles Ltd.

₹ 443.20

-1.24%

RAYMONDLSL

Raymond Lifestyle Ltd.

₹ 745.00

+0.36%

SSDL

Saraswati Saree Depot Ltd.

₹ 55.80

+0.34%

MFML

Mahalaxmi Fabric Mills Ltd.

₹ 19.85

+1.28%

DPABHUSHAN

D P Abhushan Ltd.

₹ 1186.00

+3.04%

MOTISONS

Motisons Jewellers Ltd.

₹ 14.23

-0.35%

MVGJL

Manoj Vaibhav Gems N Jewellers Ltd.

₹ 155.37

-1.68%

KALAMANDIR

Sai Silks (Kalamandir) Ltd.

₹ 100.72

+0.68%

GHCLTEXTIL

GHCL Textiles Ltd.

₹ 109.00

+1.20%

VINNY

Vinny Overseas Ltd.

₹ 1.07

+0.00%

GOCOLORS

Go Fashion (India) Ltd.

₹ 340.00

+5.07%

DCMNVL

DCM Nouvelle Ltd.

₹ 146.01

-1.19%

SBC

SBC Exports Ltd.

₹ 42.20

+0.21%

AXITA

Axita Cotton Ltd.

₹ 7.51

+0.27%

FAQ's on RBZJEWEL

What is the current share price of RBZ Jewellers Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for RBZ Jewellers Ltd. is ₹ 152.15 on the NSE and ₹ 153.9 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of RBZ Jewellers Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for RBZ Jewellers Ltd. is approximately ₹ 614.8 Cr.

What are the PE and PB ratios for RBZ Jewellers Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for RBZ Jewellers Ltd. is 11.2, and the Price-to-Book (PB) ratio is 2.1.

What is the 52-Week High and Low for RBZ Jewellers Ltd.?

Over the past 52 weeks, the highest price reached by RBZ Jewellers Ltd. shares was ₹ 179, and the lowest price was ₹ 100.

Who are the major shareholders of RBZ Jewellers Ltd.?

Significant shareholdings in RBZ Jewellers Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of RBZ Jewellers Ltd. in the Textiles Apparels & Accessories sector?

In the Textiles Apparels & Accessories sector, RBZ Jewellers Ltd. is often compared with other major players such as Aastha Spintex, Shreedhar Spinners, Advit Jewels, SMR Jewels, Rajnandini Fashion and Yaashvi Jewellers for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy