Nifty 50
- Bharat Electronics₹374.606.45 (1.75%)
- Tech Mahindra₹1,482.20-31.90 (-2.11%)
- Asian Paints₹2,370.9031.80 (1.36%)
- Hindalco Industries₹896.70-3.65 (-0.41%)
- Trent₹2,95435.80 (1.23%)
- ITC₹265.05-0.95 (-0.36%)
- Reliance Industries₹1,183.3013.00 (1.11%)
- SBI₹958.20-0.90 (-0.09%)
- Mahindra & Mahindra₹2,826.9030.70 (1.10%)
- Adani Enterprises₹2,661.9027.50 (1.04%)
- BSE₹3,318.2031.00 (0.94%)
- Tata Steel₹175.381.58 (0.91%)
- Shriram Finance₹948.608.15 (0.87%)
- L&T₹3,733.9030.60 (0.83%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
RBZ Jewellers Share Price Today
As of 12-10-2026 09:39, RBZ Jewellers Ltd. share price today is ₹0, with a change of ₹-190.63 (-100.00%) from the previous close of ₹190.63. The stock opened at ₹193.9 and traded between ₹193.9 and ₹198.1, with a total traded volume of 4016 shares. The company has a market capitalization of ₹775.9 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹207.66 and ₹100, respectively.
RBZ Jewellers Ltd. valuation metrics include a P/E ratio of 13.7, and book value of ₹2.50. Profitability indicators show ROE of 18.27%. RBZ Jewellers Ltd. has reported revenue of ₹681.7 Cr and net profit of ₹56.77 Cr.
RBZ Jewellers Ltd. technical indicators include Day RSI at 57.92, Day MFI at 70.93, Day ADX at 33.78. Additional indicators include Commodity Channel Index (CCI) at 91.5 and Williams %R at -31.3. Momentum indicators show Day MACD at 9.38, Day MACD Signal Line at 8.88, DayATR at 11.85. Rate of Change indicators for RBZ Jewellers Ltd. include ROC125 at 40.33 and ROC21 at 1.71.
Exponential moving averages include EMA5 at ₹194.9, EMA10 at ₹191.6, EMA12 at ₹190.1, EMA20 at ₹184.5, EMA26 at ₹180.7, EMA50 at ₹169.7, EMA100 at ₹157.7, EMA200 at ₹149.5. Simple moving averages include SMA5 at ₹194.7, SMA10 at ₹192.2, SMA20 at ₹182.3, SMA30 at ₹177.8, SMA50 at ₹164.4, SMA100 at ₹150.3, SMA150 at ₹143.4, SMA200 at ₹142.5.
Support levels for RBZ Jewellers are placed at First Support ₹187.15, Second Support ₹180.33, Third Support ₹170.40. Resistance levels are seen at First Resistance ₹203.90, Second Resistance ₹213.83, Third Resistance ₹220.65. RBZ Jewellers Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 0.03%, DII holding at 0%, public holding at 24.98%.
RBZ Jewellers Performance
Price Movement
₹193.90
₹198.10
1 Year Performance
₹100.00
₹207.66
Markets Today
Historical Performance
RBZ Jewellers Fundamentals
RBZ Jewellers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 120.80 | 189.48 | 226.33 | 145.08 | 75.58 |
| Operating Expense | 102.88 | 168.34 | 196.81 | 116.87 | 62.60 |
| Operating Profit | 17.92 | 21.15 | 29.52 | 28.21 | 12.98 |
| Depreciation | 1.64 | 1.39 | 1.22 | 0.86 | 0.85 |
| Interest | 4.23 | 3.96 | 4.98 | 2.55 | 2.58 |
| Tax | 3.07 | 4.38 | 5.93 | 6.36 | 2.47 |
| Net Profit | 9.09 | 11.68 | 17.43 | 18.56 | 7.12 |
RBZ Jewellers Technicals
RBZ Jewellers Ltd. EMA & SMA
₹194.70
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
RBZ Jewellers Support and Resistance
Resistance
Support
Technical Indicators
RBZ Jewellers Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 75 | 75 | 75 | 75 | 75 | 75 |
| FII | 0.6 | 0.5 | 0.2 | 0 | 0 | 0 |
| DII | 1.6 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| Public | 22.8 | 24.4 | 24.7 | 24.9 | 24.9 | 25 |
RBZ Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 82.36 K | 82.36 K | 100.00% |
| Week | 1.06 L | 1.06 L | 100.00% |
| 1 Month | 1.29 L | 1.29 L | 100.00% |
| 6 Month | 98.06 K | 4.13 L | 23.72% |
RBZ Jewellers SWOT Analysis
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
Undervalued Growth Stocks
Strong Momentum: Price above short, medium and long term moving averages
Jim Slater's Zulu Principle (Discover Growth Stocks)
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Affordable Stocks with High ROE and Momentum
Companies with high TTM EPS Growth
Stringent DVM Screener
Weekly Screener: High Momentum Score Stocks (subscription)
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
RSI indicating price strength
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
RBZ Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
RBZ Jewellers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹79.80 | ₹98.10 | ₹35.40 | ₹187 | ₹247 | ₹142.90 |
| % Change | 0.00% | -0.69% | 0.00% | 0.84% | 0.60% | 0.21% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 5.80 | 20.30 | - | 18.90 |
| 1 Year Return | 11.99 | 0.78 | -60.37 | 41.26 | 31.53 | 51.03 |
| ROCE | 30.70 | 26.53 | - | - | - | - |
Similar Stocks
PRIORITY
Priority Jewels Ltd.
₹ 327.00
+0.45%
MADHURKNIT
Madhur Knit Crafts Ltd.
₹ 57.50
-0.35%
SHANKESH
Shankesh Jewellers Ltd.
₹ 93.90
+0.94%
FASCINATE
Fascinate Textiles Ltd.
₹ 93.50
+0.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 44.10
-0.45%
AASTHA
Aastha Spintex Ltd.
₹ 27.41
-0.87%
SHREEDHAR
Shreedhar Spinners Ltd.
₹ 162.00
+33.17%
RAMBHAJO
Advit Jewels Ltd.
₹ 357.00
-0.13%
ACETEC
Acetech E-Commerce Ltd.
₹ 132.70
+0.00%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 690.00
+0.33%
SRTL
Shree Ram Twistex Ltd.
₹ 36.25
+0.14%
GJL
Grover Jewells Ltd.
₹ 460.40
-
CLCIND
CLC Industries Ltd.
₹ 43.22
+0.00%
ENCOMPAS
Encompass Design India Ltd.
₹ 249.80
+0.00%
ECOLINE
Ecoline Exim Ltd.
₹ 182.00
+0.00%
SIDDHICOTS
Siddhi Cotspin Ltd.
₹ 26.10
+0.00%
SHRINGARMS
Shringar House of Mangalsutra Ltd.
₹ 220.90
-0.10%
EASTSILK
Eastern Silk Industries Ltd.
₹ 66.27
+0.00%
KAYTEX
Kaytex Fabrics Ltd.
₹ 55.55
-0.27%
SHANTIGOLD
Shanti Gold International Ltd.
₹ 381.45
+0.24%
SPUNWEB
Spunweb Nonwoven Ltd.
₹ 124.75
+0.48%
SILKY
Silky Overseas Ltd.
₹ 65.10
-2.98%
PUSHPA
Pushpa Jewellers Ltd.
₹ 119.00
-0.34%
CEDAAR
Cedaar Textile Ltd.
₹ 13.95
+0.00%
FAQ's on RBZJEWEL
What is the current share price of RBZ Jewellers Ltd.?
What is the Market Capitalization of RBZ Jewellers Ltd.?
What are the PE and PB ratios for RBZ Jewellers Ltd.?
What is the 52-Week High and Low for RBZ Jewellers Ltd.?
Who are the major shareholders of RBZ Jewellers Ltd.?
Who are the peers of RBZ Jewellers Ltd. in the Textiles Apparels & Accessories sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy