logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: Diversified Consumer Services

|

Small Cap

Esprit Stones Share Price

Esprit Stones Ltd.

69.50

-2.00(-2.80%)
25th May 2026 | 2:09 PM
NSE : ESPRIT
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Esprit Stones Performance

Price Movement

₹69.50

₹69.50

₹72.90

Today's LowToday's High

1 Year Performance

₹69.50

₹52.00

₹126.95

52 Week Low52 Week High

Markets Today

High₹72.90
Low₹69.50
Open at₹70.25
Prev Close₹71.50
Volumes24.00 K
Avg Price₹70.89
Lower Circuit₹57.20
Upper Circuit₹85.80

Historical Performance

3M High₹77.50
3M Low₹52.00
1 Yr High₹126.95
1 Yr Low₹52.00
3 Yr High₹159.45
3 Yr Low₹52.00
5 Yr High₹159.45
5 Yr Low₹52.00

Esprit Stones Fundamentals

Market Cap
Below industry Median
161.30 Cr.
PE Ratio (TTM)
Negative PE TTM
-41.90
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
125% decr over last year
-2.92
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
1.20
MFI
MFI strongly Overbought
85.40
RSI
RSI is mid-range
53.63
EPS (TTM)
-1.19
Debt to Equity
0.39
Face Value
-
Operating Profit Margin Qtr.
3.26
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.20

Esprit Stones Financials

Data not available for chart

Indicator
No Record Found

Esprit Stones Technicals

Esprit Stones Ltd. EMA & SMA

69.50

-1.00 (-1.42%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹71.5
Day EMA10 ₹71.1
Day EMA12 ₹70.7
Day EMA20 ₹69.1
Day EMA26 ₹68.4
Day EMA50 ₹67.6
Day EMA100 ₹69.3
Day EMA200 ₹75.9

Esprit Stones Support and Resistance

Resistance

First Resistance₹71.00
Second Resistance₹71.50
Third Resistance₹72.50

Support

First Support₹69.50
Second Support₹68.50
Third Support₹68.00

Technical Indicators

Day RSI53.63
Day MFI85.40
Day ADX24.29
Day Commodity Channel Index31.70
William-30.08
Day MACD2.32
Day MACD Signal Line2.11
Day ATR3.50
Day ROC125-2.42
Day ROC218.46

Esprit Stones Shareholding Pattern

Held BySep 2024Mar 2025Sep 2025Mar 2026
Promoter73.673.673.673.6
FII3.11.60.40.4
DII4.33.42.31.6
Public1921.623.824.4

Esprit Stones Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.6 K4.8 K33.33%
Week6.08 K9.6 K63.33%
1 Month16.4 K25.44 K64.47%
6 Month20.05 K29.54 K67.86%

Esprit Stones SWOT Analysis

Strengths10
Weakness3
Opportunity0
Threats0

Positive Breakout Third Resistance ( LTP > R3)

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Stock with Low PE (PE < = 10)

Top Gainers

Esprit Stones Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Esprit Stones Stock Comparison

Financials
Price (₹)₹247.05₹130.96₹170₹578₹247.50₹38.90
% Change--2.64%13.14%-0.52%-4.66%-0.38%
Revenue TTM (₹ Cr)---₹273.88₹334.96₹225.92
Net Profit TTM (₹ Cr)---₹52.92₹77.09₹8.80
PE TTM25.50-15.0021.9035.7041.00
1 Year Return78.78-26.73-15.68-41.498.97-34.46
ROCE--34.8842.5934.4712.10

FAQ's on ESPRIT

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy