logo

Sector: Transportation

Spicejet Share Price

Spicejet Ltd.

12.96

-0.22(-1.67%)

Invest in SPICEJET with up to 2.22x margin.

Trade with MTF
16th Jun 2026 | 3:28 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Spicejet Performance

Price Movement

N/A

₹12.92

₹13.37

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹13.37
Low₹12.92
Open at₹13.20
Prev Close₹13.18
Volumes55.00 L
Avg Price₹13.04
Lower Circuit₹11.67
Upper Circuit₹14.25

Historical Performance

3M High₹15.40
3M Low₹9.53
1 Yr High₹46.00
1 Yr Low₹9.53
3 Yr High₹79.90
3 Yr Low₹9.53
5 Yr High₹87.25
5 Yr Low₹9.53

Spicejet Fundamentals

Market Cap
-
PE Ratio (TTM)
-
Dividend Yield
-
Net Profit TTM
-
Net Profit Growth
-
PEG Ratio
-
ROE
-
Operating Revenue TTM
-
Operating Revenue Growth
-
Book Value
-
MFI
MFI is mid-range
55.77
RSI
RSI is mid-range
55.98
EPS (TTM)
0.59
Debt to Equity
-0.46
Face Value
10
Operating Profit Margin Qtr.
-6.52
Operating Profit Qtr.
-180.80
Net Profit Qtr.
-261.38
Operating Revenue Qtr.
1,408.28
PB Ratio
-

Spicejet Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,384.31781.221,106.061,446.381,231.07
Operating Expense1,578.281,235.281,195.621,393.801,419.44
Operating Profit-193.97-454.06-89.5752.57-188.37
Depreciation144.23173.12167.62166.45146.10
Interest51.0152.9862.4056.4860.16
Tax00000
Net Profit-269.27-633.80-235.08324.8724.97

Spicejet Technicals

Spicejet Ltd. EMA & SMA

12.96

-- (--%)

Bullish Moving Average

10

Bearish Moving Average

6

Day EMA5 ₹12.4
Day EMA10 ₹12.4
Day EMA12 ₹12.4
Day EMA20 ₹12.5
Day EMA26 ₹12.6
Day EMA50 ₹13.3
Day EMA100 ₹16.4
Day EMA200 ₹22.8

Spicejet Support and Resistance

Resistance

First Resistance₹13.44
Second Resistance₹13.69
Third Resistance₹14.01

Support

First Support₹12.87
Second Support₹12.55
Third Support₹12.30

Technical Indicators

Day RSI55.98
Day MFI55.77
Day ADX10.66
Day Commodity Channel Index109.80
William-9.39
Day MACD-0.19
Day MACD Signal Line-0.24
Day ATR0.65
Day ROC125-61.59
Day ROC214.69

Spicejet Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter29.133.533.533.43124.2
FII15.811.811.8842
DII7.576.35.35.32.2
Public47.647.848.453.259.771.6

Spicejet Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day64.16 L1.24 Cr51.70%
Week37.92 L67.31 L56.33%
1 Month34.01 L62.31 L54.58%
6 Month89.43 L1.68 Cr53.36%

Spicejet SWOT Analysis

Strengths0
Weakness0
Opportunity0
Threats0

No Record Found

Spicejet Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Spicejet Stock Comparison

Financials
Price (₹)₹211.55₹33.41₹467.60₹60.66₹29₹469
% Change-5.48%-4.98%-1.79%-0.80%0.00%8.41%
Revenue TTM (₹ Cr)₹4,202.44-----
Net Profit TTM (₹ Cr)₹111.73-----
PE TTM112.807.30-9.50--
1 Year Return73.78---
ROCE6.71-24.6222.3025.05-

FAQ's on SPICEJET

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy