logo

Sector: Transportation

|

Small Cap

Spicejet Share Price

Spicejet Ltd.

13.72

-0.08(-0.58%)

Invest in SPICEJET with up to 2.22x margin.

Trade with MTF
16th Mar 2026 | 3:28 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Spicejet Performance

Price Movement

N/A

₹12.75

₹14.06

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹14.06
Low₹12.75
Open at₹14.06
Prev Close₹13.80
Volumes2.45 Cr
Avg Price₹13.27
Lower Circuit₹12.42
Upper Circuit₹15.18

Historical Performance

3M High₹31.98
3M Low₹12.75
1 Yr High₹56.80
1 Yr Low₹12.75
3 Yr High₹79.90
3 Yr Low₹12.75
5 Yr High₹87.25
5 Yr Low₹12.75

Spicejet Fundamentals

Market Cap
Market Runner Up
1,746.90 Cr.
PE Ratio (TTM)
Negative PE TTM
-2.30
Dividend Yield
0
Net Profit TTM
410% decr over last year
-774.63
Net Profit Growth
410% decr over last year
-774.63
PEG Ratio
Below industry Median
0
ROE
-3.23
Operating Revenue TTM
4,786.47
Operating Revenue Growth
14% decr over last year
Book Value
Negative Price to Book
-0.50
MFI
MFI is mid-range
38.36
RSI
RSI is mid-range
30.48
EPS (TTM)
0.59
Debt to Equity
-0.46
Face Value
10
Operating Profit Margin Qtr.
-6.52
Operating Profit Qtr.
-180.80
Net Profit Qtr.
-261.38
Operating Revenue Qtr.
1,408.28
PB Ratio
-0.50

Spicejet Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,384.31781.221,106.061,446.381,231.07
Operating Expense1,578.281,235.281,195.621,393.801,419.44
Operating Profit-193.97-454.06-89.5752.57-188.37
Depreciation144.23173.12167.62166.45146.10
Interest51.0152.9862.4056.4860.16
Tax00000
Net Profit-269.27-633.80-235.08324.8724.97

Spicejet Technicals

Spicejet Ltd. EMA & SMA

13.72

-0.08 (-0.58%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹14
Day EMA10 ₹14.4
Day EMA12 ₹14.6
Day EMA20 ₹15.7
Day EMA26 ₹16.6
Day EMA50 ₹20
Day EMA100 ₹24.8
Day EMA200 ₹31

Spicejet Support and Resistance

Resistance

First Resistance₹14.21
Second Resistance₹14.79
Third Resistance₹15.52

Support

First Support₹12.90
Second Support₹12.17
Third Support₹11.59

Technical Indicators

Day RSI30.48
Day MFI38.36
Day ADX48.12
Day Commodity Channel Index-97.40
William-80.00
Day MACD-2.00
Day MACD Signal Line-2.27
Day ATR1.18
Day ROC125-59.17
Day ROC21-33.22

Spicejet Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter29.129.133.533.533.431
FII22.915.811.811.884
DII8.47.576.35.35.3
Public39.647.647.848.453.259.7

Spicejet Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.75 Cr2.37 Cr73.74%
Week2.1 Cr3.09 Cr67.83%
1 Month2.09 Cr4.4 Cr47.50%
6 Month79.4 L1.6 Cr49.51%

Spicejet SWOT Analysis

Strengths8
Weakness21
Opportunity1
Threats2

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Stock with Low PE (PE < = 10)

Spicejet Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Spicejet Stock Comparison

Financials
Price (₹)₹113₹40.99₹3.62₹70.50₹71.15₹31.50
% Change1.30%0.00%0.00%-8.87%-3.86%0.00%
Revenue TTM (₹ Cr)----₹450.75-
Net Profit TTM (₹ Cr)----₹19.09-
PE TTM23.806.6012.8035.1012.606.80
1 Year Return-46.97
ROCE--48.87-16.35-

FAQ's on SPICEJET

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy