logo

Sector: Transportation

|

Small Cap

Spicejet Share Price

Spicejet Ltd.

12.96

-0.22(-1.67%)

Invest in SPICEJET with up to 2.22x margin.

Trade with MTF
16th Jun 2026 | 3:28 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Spicejet Performance

Price Movement

N/A

₹12.92

₹13.37

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹13.37
Low₹12.92
Open at₹13.20
Prev Close₹13.18
Volumes55.00 L
Avg Price₹13.04
Lower Circuit₹11.87
Upper Circuit₹14.49

Historical Performance

3M High₹15.40
3M Low₹9.53
1 Yr High₹46.00
1 Yr Low₹9.53
3 Yr High₹79.90
3 Yr Low₹9.53
5 Yr High₹87.25
5 Yr Low₹9.53

Summary

As of 16-06-2026 16:44, Spicejet Ltd. share price today is ₹0, with a change of ₹-13.18 (-100.00%) from the previous close of ₹13.18. The stock opened at ₹13.2 and traded between ₹12.92 and ₹13.37, with a total traded volume of 5499905 shares. The company has a market capitalization of ₹1689.3 Cr in the Transportation sector. while its 52-week high and low are ₹46 and ₹9.53, respectively.

Spicejet Ltd. valuation metrics include a P/E ratio of -2.2, EPS of ₹0.59, and book value of ₹-0.50. Profitability indicators show ROE of -3.23%. Spicejet Ltd. has reported revenue of ₹4786.47 Cr and net profit of ₹-774.63 Cr.

Spicejet Ltd. technical indicators include Day RSI at 55.98, Day MFI at 55.77, Day ADX at 10.66. Additional indicators include Commodity Channel Index (CCI) at 109.8 and Williams %R at -9.39. Momentum indicators show Day MACD at -0.19, Day MACD Signal Line at -0.24, DayATR at 0.65. Rate of Change indicators for Spicejet Ltd. include ROC125 at -61.59 and ROC21 at 4.69.

Exponential moving averages include EMA5 at ₹12.4, EMA10 at ₹12.4, EMA12 at ₹12.4, EMA20 at ₹12.5, EMA26 at ₹12.6, EMA50 at ₹13.3, EMA100 at ₹16.4, EMA200 at ₹22.8. Simple moving averages include SMA5 at ₹12.2, SMA10 at ₹12.2, SMA20 at ₹12.5, SMA30 at ₹12.6, SMA50 at ₹12.8, SMA100 at ₹15.2, SMA150 at ₹20.8, SMA200 at ₹24.

Support levels for Spicejet are placed at First Support ₹12.87, Second Support ₹12.55, Third Support ₹12.30. Resistance levels are seen at First Resistance ₹13.44, Second Resistance ₹13.69, Third Resistance ₹14.01. Spicejet Ltd. shareholding pattern shows promoter holding at 24.19%, FII holding at 1.98%, DII holding at 0%, public holding at 71.59%.

Spicejet Fundamentals

Market Cap
Market Runner Up
1,689.30 Cr.
PE Ratio (TTM)
Negative PE TTM
-2.20
Dividend Yield
0
Net Profit TTM
410% decr over last year
-774.63
Net Profit Growth
410% decr over last year
-774.63
PEG Ratio
Below industry Median
0
ROE
-3.23
Operating Revenue TTM
4,786.47
Operating Revenue Growth
14% decr over last year
Book Value
Negative Price to Book
-0.50
MFI
MFI is mid-range
55.77
RSI
RSI is mid-range
55.98
EPS (TTM)
0.59
Debt to Equity
-0.46
Face Value
10
Operating Profit Margin Qtr.
-6.52
Operating Profit Qtr.
-180.80
Net Profit Qtr.
-261.38
Operating Revenue Qtr.
1,408.28
PB Ratio
-0.50

Spicejet Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,384.31781.221,106.061,446.381,231.07
Operating Expense1,578.281,235.281,195.621,393.801,419.44
Operating Profit-193.97-454.06-89.5752.57-188.37
Depreciation144.23173.12167.62166.45146.10
Interest51.0152.9862.4056.4860.16
Tax00000
Net Profit-269.27-633.80-235.08324.8724.97

Spicejet Technicals

Spicejet Ltd. EMA & SMA

12.96

0.61 (4.94%)

Bullish Moving Average

10

Bearish Moving Average

6

Day EMA5 ₹12.4
Day EMA10 ₹12.4
Day EMA12 ₹12.4
Day EMA20 ₹12.5
Day EMA26 ₹12.6
Day EMA50 ₹13.3
Day EMA100 ₹16.4
Day EMA200 ₹22.8

Spicejet Support and Resistance

Resistance

First Resistance₹13.44
Second Resistance₹13.69
Third Resistance₹14.01

Support

First Support₹12.87
Second Support₹12.55
Third Support₹12.30

Technical Indicators

Day RSI55.98
Day MFI55.77
Day ADX10.66
Day Commodity Channel Index109.80
William-9.39
Day MACD-0.19
Day MACD Signal Line-0.24
Day ATR0.65
Day ROC125-61.59
Day ROC214.69

Spicejet Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter29.133.533.533.43124.2
FII15.811.811.8842
DII7.576.35.35.32.2
Public47.647.848.453.259.771.6

Spicejet Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day64.16 L1.24 Cr51.70%
Week37.92 L67.31 L56.33%
1 Month34.01 L62.31 L54.58%
6 Month89.43 L1.68 Cr53.36%

Spicejet SWOT Analysis

Strengths14
Weakness16
Opportunity2
Threats2

Positive Breakout Second Resistance ( LTP > R2)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with decreasing Promoter pledge

Stock with Low PE (PE < = 10)

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

Volume Shockers

Spicejet Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Spicejet Stock Comparison

Financials
Price (₹)₹150.50₹33.41₹140.50₹3.43₹160₹46
% Change0.00%-4.98%4.46%-0.58%-1.81%0.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM21.207.5017.6013.5014.0020.10
1 Year Return-5.2833.57
ROCE---8.16--

FAQ's on SPICEJET

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy