Nifty 50
- HDFC Bank₹708.2514.45 (2.08%)
- Hindalco Industries₹981.50-32.50 (-3.21%)
- Dr. Reddy's Labs₹1,165.5022.50 (1.97%)
- JSW Steel₹1,265-39.00 (-2.99%)
- Tech Mahindra₹1,54115.20 (1.00%)
- Eicher Motors₹7,530-167.00 (-2.17%)
- HDFC Life Insurance ₹5303.85 (0.73%)
- Tata Steel₹183-3.78 (-2.02%)
- Wipro₹167.401.10 (0.66%)
- ONGC₹232.50-4.77 (-2.01%)
- Kotak Mahindra Bank₹4192.45 (0.59%)
- Maruti Suzuki₹12,400-190.00 (-1.51%)
- InterGlobe Aviation₹4,97328.00 (0.57%)
- Bajaj Finserv₹1,913.50-27.00 (-1.39%)
- Eternal₹323.501.40 (0.43%)
- SBI₹995.70-14.00 (-1.39%)
- ITC₹259.850.55 (0.21%)
- Coal India₹426.40-5.60 (-1.30%)
- Tata Motors PV₹301.100.60 (0.20%)
- Reliance Industries₹1,257.50-16.50 (-1.30%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Spicejet Share Price Today
As of 15-09-2026 05:46, Spicejet Ltd. share price today is ₹0, with a change of ₹-8.89 (-100.00%) from the previous close of ₹8.89. The stock opened at ₹8.8 and traded between ₹8.43 and ₹8.82, with a total traded volume of 10298080 shares. The company has a market capitalization of ₹1095.8 Cr in the Transportation sector. while its 52-week high and low are ₹40.59 and ₹8.85, respectively.
Spicejet Ltd. valuation metrics include a P/E ratio of -1.4, EPS of ₹0.59, and book value of ₹-0.30. Profitability indicators show ROE of -3.23%. Spicejet Ltd. has reported revenue of ₹4786.47 Cr and net profit of ₹-774.63 Cr.
Spicejet Ltd. technical indicators include Day RSI at 18.79, Day MFI at 17.06, Day ADX at 36.52. Additional indicators include Commodity Channel Index (CCI) at -161.7 and Williams %R at -95.1. Momentum indicators show Day MACD at -0.66, Day MACD Signal Line at -0.52, DayATR at 0.4. Rate of Change indicators for Spicejet Ltd. include ROC125 at -43.08 and ROC21 at -27.85.
Exponential moving averages include EMA5 at ₹9.1, EMA10 at ₹9.5, EMA12 at ₹9.6, EMA20 at ₹10.1, EMA26 at ₹10.3, EMA50 at ₹10.9, EMA100 at ₹12.5, EMA200 at ₹17.4. Simple moving averages include SMA5 at ₹9.2, SMA10 at ₹9.5, SMA20 at ₹10.2, SMA30 at ₹10.8, SMA50 at ₹11, SMA100 at ₹11.9, SMA150 at ₹12.8, SMA200 at ₹16.9.
Support levels for Spicejet are placed at First Support ₹8.38, Second Support ₹8.21, Third Support ₹7.99. Resistance levels are seen at First Resistance ₹8.77, Second Resistance ₹8.99, Third Resistance ₹9.16. Spicejet Ltd. shareholding pattern shows promoter holding at 24.19%, FII holding at 1.98%, DII holding at 0%, public holding at 71.59%.
Spicejet Performance
Price Movement
₹8.43
₹8.82
1 Year Performance
Data is not available
Markets Today
Historical Performance
Spicejet Fundamentals
Spicejet Financials
Indicator | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 |
|---|---|---|---|---|---|
| Total Revenue | 1,384.31 | 781.22 | 1,106.06 | 1,446.38 | 1,231.07 |
| Operating Expense | 1,578.28 | 1,235.28 | 1,195.62 | 1,393.80 | 1,419.44 |
| Operating Profit | -193.97 | -454.06 | -89.57 | 52.57 | -188.37 |
| Depreciation | 144.23 | 173.12 | 167.62 | 166.45 | 146.10 |
| Interest | 51.01 | 52.98 | 62.40 | 56.48 | 60.16 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -269.27 | -633.80 | -235.08 | 324.87 | 24.97 |
Spicejet Technicals
Spicejet Ltd. EMA & SMA
₹8.54
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Spicejet Support and Resistance
Resistance
Support
Technical Indicators
Spicejet Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 29.1 | 33.5 | 33.5 | 33.4 | 31 | 24.2 |
| FII | 15.8 | 11.8 | 11.8 | 8 | 4 | 2 |
| DII | 7.5 | 7 | 6.3 | 5.3 | 5.3 | 2.2 |
| Public | 47.6 | 47.8 | 48.4 | 53.2 | 59.7 | 71.6 |
Spicejet Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 65.89 L | 1.03 Cr | 63.98% |
| Week | 45.01 L | 66.14 L | 68.05% |
| 1 Month | 35.47 L | 57.17 L | 62.03% |
| 6 Month | 57.7 L | 99.19 L | 58.17% |
Spicejet SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with decreasing Promoter pledge
Stock with Low PE (PE < = 10)
Volume Shockers
Spicejet Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Spicejet Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹66.55 | ₹47.68 | ₹116.50 | ₹52.48 | ₹95.50 | ₹15.25 |
| % Change | -5.00% | 5.00% | 4.78% | -0.49% | 0.37% | -1.29% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 11.20 | 10.30 | - | 13.20 | 11.10 | - |
| 1 Year Return | -15.93 | - | ||||
| ROCE | - | - | 22.42 | - | 17.73 | - |
Similar Stocks
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 106.00
-3.64%
NEPLOG
Neptune Logitek Ltd.
₹ 33.96
-4.87%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.65
-5.19%
SUNSKY
Sunsky Logistics Ltd.
₹ 36.57
-4.99%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 88.00
+0.78%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 33.25
+0.00%
GLOTTIS
Glottis Ltd.
₹ 59.39
+1.11%
REPONO
Repono Ltd.
₹ 78.90
-0.10%
BLT
BLT Logistics Ltd.
₹ 26.80
+0.00%
GBLOGISTIC
GB Logistics Commerce Ltd.
₹ 23.25
-2.72%
WCIL
Western Carriers (India) Ltd.
₹ 87.45
+3.59%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 112.80
+0.96%
RAPID
Rapid Multimodal Logistics Ltd.
₹ 132.00
-2.94%
AFCOM
Afcom Holdings Ltd.
₹ 1546.00
-2.13%
GCONNECT
Gconnect Logitech and Supply Chain Ltd.
₹ 14.35
-4.65%
SMARITIME
Sahara Maritime Ltd.
₹ 22.50
+0.00%
ATL
Allcargo Terminals Ltd.
₹ 25.14
+2.15%
ASIAN
Asian Warehousing Ltd.
₹ 34.33
+0.44%
AVG
AVG Logistics Ltd.
₹ 179.82
-1.46%
TRANSVOY
Transvoy Logistics India Ltd.
₹ 90.00
+0.00%
CARGOTRANS
Cargotrans Maritime Ltd.
₹ 65.00
-4.89%
GATEWAY
Gateway Distriparks Ltd.
₹ 53.49
-0.30%
FAQ's on SPICEJET
What is the Market Capitalization of Spicejet Ltd.?
What are the PE and PB ratios for Spicejet Ltd.?
What is the 52-Week High and Low for Spicejet Ltd.?
Who are the major shareholders of Spicejet Ltd.?
Who are the peers of Spicejet Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy