Sector: Transportation

Spicejet Share Price

Spicejet Ltd.

₹12.96

-0.22(-1.67%)

Invest in SPICEJET with up to 2.22x margin.

Trade with MTF

16th Jun 2026 | 3:28 PM

NSE :

Open Free Demat Account

Spicejet Performance

Price Movement

N/A

₹12.92

₹13.37

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹13.37

Low₹12.92

Open at₹13.20

Prev Close₹13.18

Volumes55.00 L

Avg Price₹13.04

Lower Circuit₹11.67

Upper Circuit₹14.25

Historical Performance

3M High₹15.40

3M Low₹9.53

1 Yr High₹46.00

1 Yr Low₹9.53

3 Yr High₹79.90

3 Yr Low₹9.53

5 Yr High₹87.25

5 Yr Low₹9.53

Spicejet Fundamentals

Market Cap

PE Ratio (TTM)

Dividend Yield

Net Profit TTM

Net Profit Growth

PEG Ratio

ROE

Operating Revenue TTM

Operating Revenue Growth

Book Value

MFI

MFI is mid-range

55.77

RSI

RSI is mid-range

55.98

EPS (TTM)

0.59

Debt to Equity

-0.46

Face Value

Operating Profit Margin Qtr.

-6.52

Operating Profit Qtr.

-180.80

Net Profit Qtr.

-261.38

Operating Revenue Qtr.

1,408.28

PB Ratio

Spicejet Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
Total Revenue	1,384.31	781.22	1,106.06	1,446.38	1,231.07
Operating Expense	1,578.28	1,235.28	1,195.62	1,393.80	1,419.44
Operating Profit	-193.97	-454.06	-89.57	52.57	-188.37
Depreciation	144.23	173.12	167.62	166.45	146.10
Interest	51.01	52.98	62.40	56.48	60.16
Tax	0	0	0	0	0
Net Profit	-269.27	-633.80	-235.08	324.87	24.97

Spicejet Technicals

Spicejet Ltd. EMA & SMA

₹12.96

-- (--%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹12.4

Day EMA10 ₹12.4

Day EMA12 ₹12.4

Day EMA20 ₹12.5

Day EMA26 ₹12.6

Day EMA50 ₹13.3

Day EMA100 ₹16.4

Day EMA200 ₹22.8

Spicejet Support and Resistance

Resistance

First Resistance₹13.44

Second Resistance₹13.69

Third Resistance₹14.01

Support

First Support₹12.87

Second Support₹12.55

Third Support₹12.30

Technical Indicators

Day RSI55.98

Day MFI55.77

Day ADX10.66

Day Commodity Channel Index109.80

William-9.39

Day MACD-0.19

Day MACD Signal Line-0.24

Day ATR0.65

Day ROC125-61.59

Day ROC214.69

Spicejet Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	29.1	33.5	33.5	33.4	31	24.2
FII	15.8	11.8	11.8	8	4	2
DII	7.5	7	6.3	5.3	5.3	2.2
Public	47.6	47.8	48.4	53.2	59.7	71.6

Spicejet Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	64.16 L	1.24 Cr	51.70%
Week	37.92 L	67.31 L	56.33%
1 Month	34.01 L	62.31 L	54.58%
6 Month	89.43 L	1.68 Cr	53.36%

Spicejet SWOT Analysis

Strengths0

Weakness0

Opportunity0

Threats0

No Record Found

Spicejet Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Spicejet Stock Comparison

Financials	Shadowfax Technologies Ltd.	Neptune Logitek Ltd.	Shreeji Shipping Global Ltd.	Repono Ltd.	BLT Logistics Ltd.	FlySBS Aviation Ltd.
Price (₹)	₹211.55	₹33.41	₹467.60	₹60.66	₹29	₹469
% Change	-5.48%	-4.98%	-1.79%	-0.80%	0.00%	8.41%
Revenue TTM (₹ Cr)	₹4,202.44	-	-	-	-	-
Net Profit TTM (₹ Cr)	₹111.73	-	-	-	-	-
PE TTM	112.80	7.30	-	9.50	-	-
1 Year Return	73.78		-		-	-
ROCE	6.71	-	24.62	22.30	25.05	-

Similar Stocks

SADHAV

Sadhav Shipping Ltd.

₹ 120.00

+0.00%

ABSMARINE

ABS Marine Services Ltd.

₹ 230.70

-1.03%

AEGISVOPAK

Aegis Vopak Terminals Ltd.

₹ 234.00

+1.00%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 34.47

+4.45%

BLACKBUCK

Zinka Logistics Solutions Ltd.

₹ 551.00

+0.61%

WCIL

Western Carriers (India) Ltd.

₹ 100.48

+2.80%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 132.00

+0.40%

RAPID

Rapid Multimodal Logistics Ltd.

₹ 132.50

+0.38%

AFCOM

Afcom Holdings Ltd.

₹ 1123.00

+13.07%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 13.00

+8.33%

JSWINFRA

JSW Infrastructure Ltd.

₹ 293.55

-0.31%

TVSSCS

TVS Supply Chain Solutions Ltd.

₹ 134.30

-0.22%

ATL

Allcargo Terminals Ltd.

₹ 24.59

+0.08%

ASIAN

Asian Warehousing Ltd.

₹ 36.67

+0.00%

AVG

AVG Logistics Ltd.

₹ 171.10

+0.35%

TRANSVOY

Transvoy Logistics India Ltd.

₹ 90.00

+0.00%

DELHIVERY

Delhivery Ltd.

₹ 450.45

-0.68%

CARGOSOL

Cargosol Logistics Ltd.

₹ 18.69

+3.83%

CARGOTRANS

Cargotrans Maritime Ltd.

₹ 110.00

+8.91%

GATEWAY

Gateway Distriparks Ltd.

₹ 58.75

-2.08%

JETFREIGHT

Jet Freight Logistics Ltd.

₹ 21.59

+0.05%

KMEW

Knowledge Marine & Engineering Works Ltd.

₹ 1990.00

+0.87%

FAQ's on SPICEJET

What is the 52-Week High and Low for Spicejet Ltd.?

Over the past 52 weeks, the highest price reached by Spicejet Ltd. shares was ₹ 46, and the lowest price was ₹ 9.53.

Who are the major shareholders of Spicejet Ltd.?

Significant shareholdings in Spicejet Ltd. typically include entities such as:

Public
Promoter
FII
Other Institutions
Mutual Funds

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Spicejet Ltd. in the Transportation sector?

In the Transportation sector, Spicejet Ltd. is often compared with other major players such as Shadowfax Technologies, Neptune Logitek, Shreeji Shipping Global, Repono, BLT Logistics and FlySBS Aviation for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy