Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
HBG Hotels Share Price Today
As of 09-09-2026 01:04, HBG Hotels Ltd. share price today is ₹0, with a change of ₹-74.00 (-100.00%) from the previous close of ₹74. The stock opened at ₹81.5 and traded between ₹68.5 and ₹81.5, with a total traded volume of 31086 shares. The company has a market capitalization of ₹147.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹214.4 and ₹71.3, respectively.
HBG Hotels Ltd. valuation metrics include a P/E ratio of 47.4, EPS of ₹1.3, and book value of ₹0.40. Profitability indicators show ROE of 0.73% along with a dividend yield of 0.4%. HBG Hotels Ltd. has reported revenue of ₹28.37 Cr and net profit of ₹3.12 Cr.
HBG Hotels Ltd. technical indicators include Day RSI at 37.13, Day MFI at 73.75, Day ADX at 9.27. Additional indicators include Commodity Channel Index (CCI) at -188.7 and Williams %R at -93.3. Momentum indicators show Day MACD at -2.74, Day MACD Signal Line at -2.19, DayATR at 4.94. Rate of Change indicators for HBG Hotels Ltd. include ROC125 at -25.14 and ROC21 at -17.68.
Exponential moving averages include EMA5 at ₹76.8, EMA10 at ₹78.6, EMA12 at ₹79.1, EMA20 at ₹80.8, EMA26 at ₹81.9, EMA50 at ₹85, EMA100 at ₹90.9, EMA200 at ₹107.1. Simple moving averages include SMA5 at ₹77.2, SMA10 at ₹79.5, SMA20 at ₹81.3, SMA30 at ₹83.2, SMA50 at ₹85.6, SMA100 at ₹90.8, SMA150 at ₹92.3, SMA200 at ₹101.7.
Support levels for HBG Hotels are placed at First Support ₹73.00, Second Support ₹72.00, Third Support ₹71.00. Resistance levels are seen at First Resistance ₹75.00, Second Resistance ₹76.00, Third Resistance ₹77.00. HBG Hotels Ltd. shareholding pattern shows promoter holding at 69.8%, FII holding at 1.02%, DII holding at 0%, public holding at 29.19%.
HBG Hotels Performance
Price Movement
₹68.50
₹81.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
HBG Hotels Fundamentals
HBG Hotels Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 6.41 | 8.57 | 8.82 | 4.93 | 5.76 |
| Operating Expense | 5.65 | 7.60 | 7.57 | 4.46 | 4.95 |
| Operating Profit | 0.76 | 0.97 | 1.25 | 0.47 | 0.81 |
| Depreciation | 0.46 | 0.59 | 0.41 | 0.41 | 0.48 |
| Interest | 0.33 | 0.34 | 0.43 | 0.38 | 0.39 |
| Tax | 0.07 | 0.26 | 0.13 | 0.20 | 0.06 |
| Net Profit | 0.28 | 1.24 | 0.72 | 0.86 | 0.23 |
HBG Hotels Technicals
HBG Hotels Ltd. EMA & SMA
₹75.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
HBG Hotels Support and Resistance
Resistance
Support
Technical Indicators
HBG Hotels Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 70 | 70 | 71.8 | 69.8 | 69.8 | 69.8 |
| FII | 1.3 | 1.3 | 1.1 | 1.1 | 1 | 1 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 28.7 | 28.7 | 27.1 | 29.1 | 29.2 | 29.2 |
HBG Hotels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 21.27 K | 50.27 K | 42.31% |
| Week | 11.28 K | 20.43 K | 55.21% |
| 1 Month | 14.31 K | 25.95 K | 55.16% |
| 6 Month | 7.39 K | 9.96 K | 74.21% |
HBG Hotels SWOT Analysis
PEG lower than Industry PEG
Dividend yield greater than sector dividend yield
Companies with Zero Promoter Pledge
Volume Shockers
HBG Hotels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 15 May, 2026 | 0.15 | INTERIM | 15 May, 2026 | Equity Share |
| 22 Sep, 2025 | 0.15 | FINAL | 22 Sep, 2025 | Equity Share |
| 06 Dec, 2024 | 0.1 | INTERIM | 06 Dec, 2024 | Equity Share |
| 06 Sep, 2024 | 0.25 | FINAL | 06 Sep, 2024 | Equity Share |
HBG Hotels Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹224 | ₹520 | ₹132.40 | ₹57.06 | ₹19.50 | ₹42.01 |
| % Change | -0.44% | -1.89% | -0.59% | -0.49% | 7.44% | -2.78% |
| Revenue TTM (₹ Cr) | - | ₹443.82 | ₹387.63 | ₹527.91 | - | ₹23.89 |
| Net Profit TTM (₹ Cr) | - | ₹71.17 | ₹37.83 | ₹68.20 | - | ₹3.52 |
| PE TTM | 31.00 | 8.70 | 19.00 | 31.90 | 10.70 | 15.90 |
| 1 Year Return | 5200 | -57.41 | -32.13 | -45 | -29.15 | |
| ROCE | - | 35.70 | 6.39 | 10.98 | - | 9.24 |
Similar Stocks
NPFL
Neopolitan Pizza and Foods Ltd.
₹ 7.99
+8.71%
JUNIPER
Juniper Hotels Ltd.
₹ 215.00
-0.15%
PARKHOTELS
Apeejay Surrendra Park Hotels Ltd.
₹ 113.48
+2.04%
SHPLPUNE
Sayaji Hotels (Pune) Ltd.
₹ 850.00
+0.74%
SHILINDORE
Sayaji Hotels (Indore) Ltd.
₹ 1310.00
+4.80%
SAMHI
Samhi Hotels Ltd.
₹ 155.67
-0.06%
RHL
Robust Hotels Ltd.
₹ 166.66
+0.30%
GOEL
Goel Food Products Ltd.
₹ 11.30
-1.22%
SILVERPRL
Silver Pearl Hospitality & Luxury Spaces Ltd.
₹ 4.53
+0.00%
UFBL
United Foodbrands Ltd.
₹ 715.00
+3.39%
MACH
MAC Hotels Ltd.
₹ 57.89
+9.02%
SBRANDS
Sanghvi Brands Ltd.
₹ 13.93
+4.89%
KAMATS
Vikram Kamats Hospitality Ltd.
₹ 35.59
-1.14%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 34.24
+9.99%
PECOS
Pecos Hotels & Pubs Ltd.
₹ 210.00
-16.67%
SPECIALITY
Speciality Restaurants Ltd.
₹ 133.66
-1.20%
AHLEAST
Asian Hotels (East) Ltd.
₹ 137.90
+1.53%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 205.80
+0.13%
CHLLTD
CHL Ltd.
₹ 28.00
+6.18%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.45
-1.15%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 309.00
+1.68%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 333.80
+1.40%
RELIABVEN
Reliable Ventures India Ltd.
₹ 25.48
-2.00%
FAQ's on PHOENIXTN
What is the Market Capitalization of HBG Hotels Ltd.?
What are the PE and PB ratios for HBG Hotels Ltd.?
What is the 52-Week High and Low for HBG Hotels Ltd.?
What is the current dividend yield for HBG Hotels Ltd.?
Who are the major shareholders of HBG Hotels Ltd.?
Who are the peers of HBG Hotels Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for HBG Hotels Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy