logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: General Industrials

|

Small Cap

Premier Explosives Share Price

Premier Explosives Ltd.

718

-7.55(-1.04%)

Invest in PREMEXPLN with up to 1.82x margin.

Trade with MTF
27th May 2026 | 3:28 PM
NSE : PREMEXPLN
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Premier Explosives Performance

Price Movement

₹718.00

₹707.80

₹744.00

Today's LowToday's High

1 Year Performance

₹718.00

₹378.40

₹779.50

52 Week Low52 Week High

Markets Today

High₹744.00
Low₹707.80
Open at₹719.80
Prev Close₹725.55
Volumes13.22 L
Avg Price₹725.33
Lower Circuit₹580.45
Upper Circuit₹870.65

Historical Performance

3M High₹779.50
3M Low₹378.40
1 Yr High₹779.50
1 Yr Low₹378.40
3 Yr High₹908.80
3 Yr Low₹82.54
5 Yr High₹908.80
5 Yr Low₹26.81

Premier Explosives Fundamentals

Market Cap
High in industry
3,857.60 Cr.
PE Ratio (TTM)
High in industry
89.80
Dividend Yield
Low in industry
0.10
Net Profit TTM
35.5% incr over last year
42.97
Net Profit Growth
35.5% incr over last year
42.97
PEG Ratio
High in industry
2.50
ROE
9% decr over last year
11.67
Operating Revenue TTM
373.22
Operating Revenue Growth
13% decr over last year
Book Value
High in industry
13.60
MFI
MFI strongly Overbought
90.06
RSI
RSI Overbought
77.68
EPS (TTM)
5.34
Debt to Equity
0.17
Face Value
2
Operating Profit Margin Qtr.
13.82
Operating Profit Qtr.
11.65
Net Profit Qtr.
6.08
Operating Revenue Qtr.
81.41
PB Ratio
13.60

Premier Explosives Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue81.4175.58142.1574.08165.92
Operating Expense69.7668.97121.2664.52150.47
Operating Profit11.656.6120.889.5615.45
Depreciation3.022.932.922.932.87
Interest0.980.791.091.184.06
Tax2.046.883.452.26-0.44
Net Profit6.0417.8715.323.709.19

Premier Explosives Technicals

Premier Explosives Ltd. EMA & SMA

718.00

-7.55 (-1.04%)

Bullish Moving Average

16

Bearish Moving Average

0

Day EMA5 ₹673.9
Day EMA10 ₹628.3
Day EMA12 ₹616.8
Day EMA20 ₹586.1
Day EMA26 ₹570.8
Day EMA50 ₹537.8
Day EMA100 ₹521.2
Day EMA200 ₹516.2

Premier Explosives Support and Resistance

Resistance

First Resistance₹738.43
Second Resistance₹759.32
Third Resistance₹774.63

Support

First Support₹702.23
Second Support₹686.92
Third Support₹666.03

Technical Indicators

Day RSI77.68
Day MFI90.06
Day ADX25.11
Day Commodity Channel Index228.90
William-21.77
Day MACD46.05
Day MACD Signal Line27.57
Day ATR38.87
Day ROC12529.17
Day ROC2131.44

Premier Explosives Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter41.341.341.341.341.341.3
FII0.40.70.71.10.91.2
DII8.28.17.799.29.2
Public50.149.950.348.648.548.3

Premier Explosives Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.67 L14.34 L25.56%
Week9.77 L47.76 L20.46%
1 Month3.63 L14.78 L24.59%
6 Month1.55 L5.07 L30.48%

Premier Explosives SWOT Analysis

Strengths24
Weakness5
Opportunity5
Threats0

High DVM Mid and Small Caps (subscription)

Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield

Benjamin Graham Value Screen

Expensive Stars (DVM)

Strong Momentum: Price above short, medium and long term moving averages

Stocks with Consistent Share Price Growth (subscription)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Premier Explosives Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
23 Sep, 20250.5FINAL23 Sep, 2025Equity Share
20 Sep, 20240.5FINALEquity Share
22 Sep, 20231.7FINALEquity Share
08 Sep, 20221.5FINALEquity Share
17 Sep, 20192.7FINALEquity Share
18 Sep, 20182.5FINALEquity Share
14 Sep, 20173FINALEquity Share
16 Mar, 20162INTERIM17 Mar, 2016Equity Share
10 Sep, 20152FINALEquity Share
31 Jul, 20142.7FINALEquity Share

Premier Explosives Stock Comparison

Financials
Price (₹)₹60.49₹24.27₹124₹74.90₹323₹261.80
% Change0.80%-4.97%0.17%-2.93%-0.46%-0.61%
Revenue TTM (₹ Cr)₹451.15₹15.97₹1,715.28₹1,249.31₹579.68₹341.58
Net Profit TTM (₹ Cr)₹-14.29₹-326.18₹204.30₹91.70₹43.17₹104.40
PE TTM-36.70-4.2012.3021.1020.9035.20
1 Year Return-0.352327-19.03-22.68-41.82-34.86
ROCE4.17-25.4634.8314.58--

FAQ's on PREMEXPLN

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy