Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Premier Explosives Share Price Today
As of 15-10-2026 01:18, Premier Explosives Ltd. share price today is ₹0, with a change of ₹-689.05 (-100.00%) from the previous close of ₹689.05. The stock opened at ₹689.05 and traded between ₹686 and ₹692.4, with a total traded volume of 159728 shares. The company has a market capitalization of ₹3704.4 Cr in the General Industrials sector. while its 52-week high and low are ₹829.8 and ₹378.4, respectively.
Premier Explosives Ltd. valuation metrics include a P/E ratio of 110.5, EPS of ₹8.52, and book value of ₹12.70. Profitability indicators show ROE of 15.84% along with a dividend yield of 0.1%. Premier Explosives Ltd. has reported revenue of ₹348.76 Cr and net profit of ₹33.54 Cr.
Premier Explosives Ltd. technical indicators include Day RSI at 63.63, Day MFI at 54.58, Day ADX at 42.58. Additional indicators include Commodity Channel Index (CCI) at 91.1 and Williams %R at -19.2. Momentum indicators show Day MACD at 5.1, Day MACD Signal Line at 4.38, DayATR at 8.46. Rate of Change indicators for Premier Explosives Ltd. include ROC125 at 50.28 and ROC21 at 3.3.
Exponential moving averages include EMA5 at ₹687.1, EMA10 at ₹684.9, EMA12 at ₹683.9, EMA20 at ₹680.6, EMA26 at ₹678.8, EMA50 at ₹673.9, EMA100 at ₹655.5, EMA200 at ₹617.7. Simple moving averages include SMA5 at ₹687.6, SMA10 at ₹685, SMA20 at ₹679.2, SMA30 at ₹675.1, SMA50 at ₹669.4, SMA100 at ₹684.3, SMA150 at ₹619.3, SMA200 at ₹589.7.
Support levels for Premier Explosives are placed at First Support ₹686.17, Second Support ₹683.28, Third Support ₹681.37. Resistance levels are seen at First Resistance ₹690.97, Second Resistance ₹692.88, Third Resistance ₹695.77. Premier Explosives Ltd. shareholding pattern shows promoter holding at 41.33%, FII holding at 2.15%, DII holding at 0%, public holding at 41.63%.
Premier Explosives Performance
Price Movement
₹686.00
₹692.40
1 Year Performance
₹378.40
₹829.80
Markets Today
Historical Performance
Premier Explosives Fundamentals
Premier Explosives Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 102.56 | 89.21 | 81.41 | 75.58 | 142.15 |
| Operating Expense | 96.69 | 89.53 | 69.76 | 68.97 | 121.26 |
| Operating Profit | 5.88 | -0.32 | 11.65 | 6.61 | 20.88 |
| Depreciation | 2.87 | 2.82 | 3.02 | 2.93 | 2.92 |
| Interest | 0.69 | 0.79 | 0.98 | 0.79 | 1.09 |
| Tax | 1.07 | 2.23 | 2.04 | 6.88 | 3.45 |
| Net Profit | 3.03 | 6.60 | 6.04 | 17.87 | 15.32 |
Premier Explosives Technicals
Premier Explosives Ltd. EMA & SMA
₹690.05
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Premier Explosives Support and Resistance
Resistance
Support
Technical Indicators
Premier Explosives Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 |
| FII | 0.7 | 1.1 | 0.9 | 1.2 | 1.7 | 2.2 |
| DII | 7.7 | 9 | 9.2 | 9.2 | 9.3 | 14.8 |
| Public | 50.3 | 48.6 | 48.5 | 48.3 | 47.6 | 41.6 |
Premier Explosives Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.45 L | 1.65 L | 88.17% |
| Week | 1.55 L | 2.01 L | 77.00% |
| 1 Month | 1.76 L | 2.27 L | 77.41% |
| 6 Month | 2.86 L | 7.68 L | 37.23% |
Premier Explosives SWOT Analysis
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Expensive Stars (DVM)
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Increasing Revenue every quarter for the past 3 quarters
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Premier Explosives Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 23 Sep, 2026 | 0.5 | FINAL | 23 Sep, 2026 | Equity Share |
| 23 Sep, 2025 | 0.5 | FINAL | 23 Sep, 2025 | Equity Share |
| 20 Sep, 2024 | 0.5 | FINAL | Equity Share | |
| 22 Sep, 2023 | 1.7 | FINAL | Equity Share | |
| 08 Sep, 2022 | 1.5 | FINAL | Equity Share | |
| 17 Sep, 2019 | 2.7 | FINAL | Equity Share | |
| 18 Sep, 2018 | 2.5 | FINAL | Equity Share | |
| 14 Sep, 2017 | 3 | FINAL | Equity Share | |
| 16 Mar, 2016 | 2 | INTERIM | 17 Mar, 2016 | Equity Share |
| 10 Sep, 2015 | 2 | FINAL | Equity Share |
Premier Explosives Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹214.52 | ₹126.90 | ₹92.60 | ₹76.73 | ₹13.06 | ₹109.60 |
| % Change | 5.00% | 2.12% | 4.09% | 1.67% | 4.98% | 0.43% |
| Revenue TTM (₹ Cr) | - | - | - | ₹445.53 | ₹11.58 | ₹1,895.69 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹-16.93 | ₹-305.01 | ₹226.63 |
| PE TTM | - | - | - | -38.80 | -2.30 | 9.80 |
| 1 Year Return | 10.44 | 53.41 | 67.85 | 24.58 | 1144 | -41.33 |
| ROCE | - | 21.28 | 24.66 | 4.18 | -115.87 | 34.83 |
Similar Stocks
VIKRAN
Vikran Engineering Ltd.
₹ 60.07
-4.29%
MEIL
Mangal Electrical Industries Ltd.
₹ 285.60
+5.56%
ELLEN
Ellenbarrie Industrial Gases Ltd.
₹ 344.80
-0.32%
OSWALPUMPS
Oswal Pumps Ltd.
₹ 259.80
+0.02%
DENORA
De Nora India Ltd.
₹ 693.00
-1.01%
JISLDVREQS
DVR - Jain Irrigation Systems
₹ 18.95
+1.61%
MAMATA
Mamata Machinery Ltd.
₹ 392.90
+0.59%
DIFFNKG
Diffusion Engineers Ltd.
₹ 425.20
+0.84%
RVTH
Revathi Equipment India Ltd.
₹ 735.05
+0.22%
GALAPREC
Gala Precision Engineering Ltd.
₹ 1060.00
-3.37%
JNKINDIA
JNK India Ltd.
₹ 425.00
-0.26%
BAJEL
Bajel Projects Ltd.
₹ 158.99
+1.66%
IDEAFORGE
ideaForge Technology Ltd.
₹ 744.10
-1.58%
UNIPARTS
Uniparts India Ltd.
₹ 743.35
-3.52%
DCXINDIA
DCX Systems Ltd.
₹ 155.97
+1.38%
DDEVPLSTIK
Ddev Plastiks Industries Ltd.
₹ 266.09
+1.11%
AVROIND
Avro India Ltd.
₹ 4.71
+9.79%
ATAM
Atam Valves Ltd.
₹ 52.72
-0.75%
UNIVPHOTO
Universus Photo Imagings Ltd.
₹ 462.10
-1.83%
PRINCEPIPE
Prince Pipes & Fittings Ltd.
₹ 269.55
+2.80%
PPL
Prakash Pipes Ltd.
₹ 242.10
-0.70%
AARTECH
Aartech Solonics Ltd.
₹ 47.00
+2.80%
ANUP
The Anup Engineering Ltd.
₹ 1509.70
-0.09%
FAQ's on PREMEXPLN
What is the current share price of Premier Explosives Ltd.?
What is the Market Capitalization of Premier Explosives Ltd.?
What are the PE and PB ratios for Premier Explosives Ltd.?
What is the 52-Week High and Low for Premier Explosives Ltd.?
What is the current dividend yield for Premier Explosives Ltd.?
Who are the major shareholders of Premier Explosives Ltd.?
Who are the peers of Premier Explosives Ltd. in the General Industrials sector?
What is the latest dividend information for Premier Explosives Ltd.?
What is the shareholding pattern for Premier Explosives Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy