Sector: General Industrials

Small Cap

Premier Explosives Share Price

PREMEXPLN

₹671.90

-15.60(-2.27%)

13th Jul 2026 | 3:28 PM

NSE : PREMEXPLN

Open Free Demat Account

Premier Explosives Performance

Price Movement

₹671.90

₹670.05

₹688.00

↘ Today's Low↗ Today's High

1 Year Performance

₹671.90

₹378.40

₹829.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹688.00

Low₹670.05

Open at₹684.00

Prev Close₹687.50

Volumes4.77 L

Avg Price₹676.37

Lower Circuit₹550.00

Upper Circuit₹825.00

Historical Performance

3M High₹829.80

3M Low₹440.85

1 Yr High₹829.80

1 Yr Low₹378.40

3 Yr High₹908.80

3 Yr Low₹142.32

5 Yr High₹908.80

5 Yr Low₹37.19

Summary

As of 14-07-2026 01:50, Premier Explosives Ltd. share price today is ₹0, with a change of ₹-687.50 (-100.00%) from the previous close of ₹687.5. The stock opened at ₹684 and traded between ₹670.05 and ₹688, with a total traded volume of 476514 shares. The company has a market capitalization of ₹3696.1 Cr in the General Industrials sector. while its 52-week high and low are ₹829.8 and ₹378.4, respectively.

Premier Explosives Ltd. valuation metrics include a P/E ratio of 80.7, EPS of ₹8.52, and book value of ₹12.80. Profitability indicators show ROE of 15.84% along with a dividend yield of 0.1%. Premier Explosives Ltd. has reported revenue of ₹388.34 Cr and net profit of ₹45.82 Cr.

Premier Explosives Ltd. technical indicators include Day RSI at 45.46, Day MFI at 47.41, Day ADX at 25.13. Additional indicators include Commodity Channel Index (CCI) at -97.9 and Williams %R at -94.99. Momentum indicators show Day MACD at 12.82, Day MACD Signal Line at 28.76, DayATR at 45.16. Rate of Change indicators for Premier Explosives Ltd. include ROC125 at 26.45 and ROC21 at 0.29.

Exponential moving averages include EMA5 at ₹709.9, EMA10 at ₹727.1, EMA12 at ₹729.6, EMA20 at ₹726.1, EMA26 at ₹716.7, EMA50 at ₹671.7, EMA100 at ₹613.6, EMA200 at ₹570.1. Simple moving averages include SMA5 at ₹705.5, SMA10 at ₹749.2, SMA20 at ₹744.8, SMA30 at ₹721.9, SMA50 at ₹662.7, SMA100 at ₹567.6, SMA150 at ₹547.4, SMA200 at ₹560.9.

Support levels for Premier Explosives are placed at First Support ₹673.37, Second Support ₹659.23, Third Support ₹633.77. Resistance levels are seen at First Resistance ₹712.97, Second Resistance ₹738.43, Third Resistance ₹752.57. Premier Explosives Ltd. shareholding pattern shows promoter holding at 41.33%, FII holding at 1.18%, DII holding at 0%, public holding at 48.33%.

Premier Explosives Fundamentals

Market Cap

High in industry

3,696.10 Cr.

PE Ratio (TTM)

High in industry

80.70

Dividend Yield

Low in industry

0.10

Net Profit TTM

59.7% incr over last year

45.82

Net Profit Growth

59.7% incr over last year

45.82

PEG Ratio

Above industry Median

1.40

ROE

35.7% incr over last year

15.84

Operating Revenue TTM

388.34

Operating Revenue Growth

7% decr over last year

Book Value

High in industry

12.80

MFI

MFI is mid-range

47.41

RSI

RSI is mid-range

45.46

EPS (TTM)

8.52

Debt to Equity

0.11

Face Value

Operating Profit Margin Qtr.

8.97

Operating Profit Qtr.

-0.39

Net Profit Qtr.

6.58

Operating Revenue Qtr.

89.21

PB Ratio

12.80

Premier Explosives Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	89.21	81.41	75.58	142.15	74.08
Operating Expense	89.53	69.76	68.97	121.26	64.52
Operating Profit	-0.32	11.65	6.61	20.88	9.56
Depreciation	2.82	3.02	2.93	2.92	2.93
Interest	0.79	0.98	0.79	1.09	1.18
Tax	2.23	2.04	6.88	3.45	2.26
Net Profit	6.60	6.04	17.87	15.32	3.70

Premier Explosives Technicals

Premier Explosives Ltd. EMA & SMA

₹671.90

-42.10 (-5.90%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹709.9

Day EMA10 ₹727.1

Day EMA12 ₹729.6

Day EMA20 ₹726.1

Day EMA26 ₹716.7

Day EMA50 ₹671.7

Day EMA100 ₹613.6

Day EMA200 ₹570.1

Premier Explosives Support and Resistance

Resistance

First Resistance₹712.97

Second Resistance₹738.43

Third Resistance₹752.57

Support

First Support₹673.37

Second Support₹659.23

Third Support₹633.77

Technical Indicators

Day RSI45.46

Day MFI47.41

Day ADX25.13

Day Commodity Channel Index-97.90

William-94.99

Day MACD12.82

Day MACD Signal Line28.76

Day ATR45.16

Day ROC12526.45

Day ROC210.29

Premier Explosives Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	41.3	41.3	41.3	41.3	41.3	41.3
FII	0.4	0.7	0.7	1.1	0.9	1.2
DII	8.2	8.1	7.7	9	9.2	9.2
Public	50.1	49.9	50.3	48.6	48.5	48.3

Premier Explosives Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	8.14 L	18.84 L	43.20%
Week	5.08 L	13.86 L	36.65%
1 Month	5.12 L	15.04 L	34.03%
6 Month	2.52 L	7.99 L	31.47%

Premier Explosives SWOT Analysis

Strengths15

Weakness7

Opportunity2

Threats0

Benjamin Graham Value Screen

Expensive Stars (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Relative Outperformance versus Industry over 1 Year

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Premier Explosives Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
23 Sep, 2025	0.5	FINAL	23 Sep, 2025	Equity Share
20 Sep, 2024	0.5	FINAL		Equity Share
22 Sep, 2023	1.7	FINAL		Equity Share
08 Sep, 2022	1.5	FINAL		Equity Share
17 Sep, 2019	2.7	FINAL		Equity Share
18 Sep, 2018	2.5	FINAL		Equity Share
14 Sep, 2017	3	FINAL		Equity Share
16 Mar, 2016	2	INTERIM	17 Mar, 2016	Equity Share
10 Sep, 2015	2	FINAL		Equity Share
31 Jul, 2014	2.7	FINAL		Equity Share

Premier Explosives Stock Comparison

Financials	DCM Shriram International Ltd.	Neueon Corporation Ltd.	GK Energy Ltd.	Vikran Engineering Ltd.	Mangal Electrical Industries Ltd.	Ellenbarrie Industrial Gases Ltd.
Price (₹)	₹78.34	₹12.93	₹142.85	₹75	₹300	₹295.40
% Change	1.99%	-5.00%	-0.47%	0.89%	-0.37%	0.39%
Revenue TTM (₹ Cr)	₹451.15	₹15.97	₹1,715.28	₹1,249.31	₹579.68	₹341.58
Net Profit TTM (₹ Cr)	₹-14.29	₹-326.18	₹204.30	₹91.70	₹43.17	₹104.40
PE TTM	-46.80	-2.40	14.20	20.90	19.30	39.70
1 Year Return	26.79	1261	-6.19	-23.36	-46.33	-51.31
ROCE	4.18	-25.46	34.83	14.58	-	-

Similar Stocks

OSWALPUMPS

Oswal Pumps Ltd.

₹ 409.15

-0.28%

DENORA

De Nora India Ltd.

₹ 887.30

+0.09%

JISLDVREQS

DVR - Jain Irrigation Systems

₹ 23.39

-0.30%

MAMATA

Mamata Machinery Ltd.

₹ 386.15

+1.59%

ROSSTECH

Rossell Techsys Ltd.

₹ 1020.30

+0.87%

DIFFNKG

Diffusion Engineers Ltd.

₹ 398.85

-1.13%

RVTH

Revathi Equipment India Ltd.

₹ 709.95

-1.72%

GALAPREC

Gala Precision Engineering Ltd.

₹ 1160.00

-2.33%

JNKINDIA

JNK India Ltd.

₹ 508.00

-0.27%

BAJEL

Bajel Projects Ltd.

₹ 191.50

+1.13%

IDEAFORGE

ideaForge Technology Ltd.

₹ 909.00

+0.92%

UNIPARTS

Uniparts India Ltd.

₹ 693.00

-1.70%

DCXINDIA

DCX Systems Ltd.

₹ 195.80

-2.18%

DDEVPLSTIK

Ddev Plastiks Industries Ltd.

₹ 296.20

+4.02%

AVROIND

Avro India Ltd.

₹ 9.60

-1.94%

ATAM

Atam Valves Ltd.

₹ 71.00

+4.12%

UNIVPHOTO

Universus Photo Imagings Ltd.

₹ 367.60

+5.00%

PRINCEPIPE

Prince Pipes & Fittings Ltd.

₹ 271.00

+1.25%

PPL

Prakash Pipes Ltd.

₹ 273.75

+0.48%

AARTECH

Aartech Solonics Ltd.

₹ 48.79

ANUP

The Anup Engineering Ltd.

₹ 2174.00

+0.25%

SGIL

Synergy Green Industries Ltd.

₹ 590.00

-2.29%

AFFORDABLE

Affordable Robotic & Automation Ltd.

₹ 181.99

+5.00%

IFGLEXPOR

IFGL Refractories Ltd.

₹ 224.01

-3.03%

FAQ's on PREMEXPLN

What is the current share price of Premier Explosives Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Premier Explosives Ltd. is ₹ 671.9 on the NSE and ₹ 671 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Premier Explosives Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Premier Explosives Ltd. is approximately ₹ 3696.1 Cr.

What are the PE and PB ratios for Premier Explosives Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Premier Explosives Ltd. is 80.7, and the Price-to-Book (PB) ratio is 12.8.

What is the 52-Week High and Low for Premier Explosives Ltd.?

Over the past 52 weeks, the highest price reached by Premier Explosives Ltd. shares was ₹ 829.8, and the lowest price was ₹ 378.4.

What is the current dividend yield for Premier Explosives Ltd.?

As of 6 June 2025, the dividend yield for Premier Explosives Ltd. is 0.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Premier Explosives Ltd.?

Significant shareholdings in Premier Explosives Ltd. typically include entities such as:

Public
Promoter
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Premier Explosives Ltd. in the General Industrials sector?

In the General Industrials sector, Premier Explosives Ltd. is often compared with other major players such as Atharva PolyPlast, Liotech Industries, Cranex, Schneider Electric , Adisoft Technologies and Powerica for analysis and benchmarking.

What is the latest dividend information for Premier Explosives Ltd.?

Premier Explosives Ltd. last declared a FINAL dividend of ₹ 0.5 per share for the financial period ending 2025. The record date was set as 2025-09-23, and the payment was/is scheduled around 2025-09-23. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy