Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Progrex Ventures Share Price Today
As of 14-10-2026 21:59, Progrex Ventures Ltd. share price today is ₹0, with a change of ₹-26.27 (-100.00%) from the previous close of ₹26.27. The stock opened at ₹26.27 and traded between ₹26.27 and ₹26.27, with a total traded volume of 2000 shares. The company has a market capitalization of ₹9.5 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹34 and ₹22.1, respectively.
Progrex Ventures Ltd. valuation metrics include a P/E ratio of -72.2, and book value of ₹1.30. Profitability indicators show ROE of -2%. Progrex Ventures Ltd. has reported net profit of ₹-0.13 Cr.
Progrex Ventures Ltd. technical indicators include Day RSI at 41.63, Day MFI at 47.62, Day ADX at 45.47. Additional indicators include Commodity Channel Index (CCI) at -133.9 and Williams %R at -86.1. Momentum indicators show Day MACD at 0.33, Day MACD Signal Line at 1.37, DayATR at 1.03. Rate of Change indicators for Progrex Ventures Ltd. include ROC125 at 73.97 and ROC21 at -2.12.
Exponential moving averages include EMA5 at ₹27.1, EMA10 at ₹28.4, EMA12 at ₹28.6, EMA20 at ₹28.7, EMA26 at ₹28.3, EMA50 at ₹26, EMA100 at ₹22.1, EMA200 at ₹20.1. Simple moving averages include SMA5 at ₹26.9, SMA10 at ₹29.6, SMA20 at ₹30, SMA30 at ₹28.6, SMA50 at ₹26, SMA100 at ₹20.4, SMA150 at ₹17.4, SMA200 at ₹15.3.
Support levels for Progrex Ventures are placed at First Support ₹26.27, Second Support ₹26.27, Third Support ₹26.27. Resistance levels are seen at First Resistance ₹26.27, Second Resistance ₹26.27, Third Resistance ₹26.27. Progrex Ventures Ltd. shareholding pattern shows promoter holding at 74.37%, FII holding at 0%, DII holding at 0%, public holding at 25.63%.
Progrex Ventures Performance
Price Movement
₹26.27
₹26.27
1 Year Performance
Data is not available
Markets Today
Historical Performance
Progrex Ventures Fundamentals
Progrex Ventures Financials
Data not available for chart
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0 | 0 | 0 | 0 | 0 |
| Operating Expense | 0.02 | 0.06 | 0.02 | 0.04 | 0.02 |
| Operating Profit | -0.02 | -0.06 | -0.02 | -0.04 | -0.02 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -0.02 | -0.05 | -0.02 | -0.04 | -0.02 |
Progrex Ventures Technicals
Progrex Ventures Ltd. EMA & SMA
₹26.27
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Progrex Ventures Support and Resistance
Resistance
Support
Technical Indicators
Progrex Ventures Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 |
Progrex Ventures Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2 K | 2 K | 100.00% |
| Week | 2 K | 2 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 258 | 258 | 100.00% |
Progrex Ventures SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Progrex Ventures Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Progrex Ventures Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹88.11 | ₹47.99 | ₹147 | ₹14.82 | ₹11.20 | ₹115.15 |
| % Change | -2.38% | 0.00% | 2.55% | - | 0.81% | 0.00% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | ₹1.24 | ₹3.40 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | ₹0.09 | ₹-8.63 |
| PE TTM | 15.50 | 11.50 | 9.30 | -18.90 | 379.80 | -17.20 |
| 1 Year Return | 0.33 | 88.34 | -52.22 | -24 | 80.06 | 13.69 |
| ROCE | - | - | - | - | 1.29 | - |
Similar Stocks
UNIQUEO
Unique Organics Ltd.
₹ 86.90
+1.14%
SUNILAGR
Sunil Agro Foods Ltd.
₹ 72.39
+0.00%
DIANATEA
Diana Tea Company Ltd.
₹ 28.00
+0.14%
OVOBELE
Ovobel Foods Ltd.
₹ 311.00
-1.63%
TERAI
Terai Tea Company Ltd.
₹ 139.25
-8.18%
SABOOSOD
Saboo Sodium Chloro Ltd.
₹ 12.00
+0.33%
UGARSUGAR
Ugar Sugar Works Ltd.
₹ 58.65
+0.14%
CLSEL
Chaman Lal Setia Exports Ltd.
₹ 281.70
-0.91%
NUTRICIRCLE
Nutricircle Ltd.
₹ 264.60
+0.00%
KINGSINFR
Kings Infra Ventures Ltd.
₹ 63.00
+2.06%
PURETROP
Puretrop Fruits Ltd.
₹ 187.00
+1.16%
TYROON
Tyroon Tea Company Ltd.
₹ 82.00
+0.18%
HFIL
Himalaya Food International Ltd.
₹ 7.82
+2.62%
NTCIND
NTC Industries Ltd.
₹ 136.80
+2.01%
WINSOMBR
Winsome Breweries Ltd.
₹ 18.10
+0.00%
ELEFLOR
Elegant Floriculture & Agrotech (I) Ltd.
₹ 4.81
+1.48%
INDRANIB
Indrayani Biotech Ltd.
₹ 8.67
+2.12%
ANDREWYU
Andrew Yule & Company Ltd.
₹ 24.55
+2.42%
UNRYLMA
Uniroyal Marine Exports Ltd.
₹ 15.50
+1.97%
TIRUSTA
Tirupati Starch & Chemicals Ltd.
₹ 119.80
+0.88%
SUKHJITS
Sukhjit Starch & Chemicals Ltd.
₹ 144.00
-2.03%
UNIVSTAR
Universal Starch-chem Allied Ltd.
₹ 205.95
+3.36%
FLEXFO
Flex Foods Ltd.
₹ 53.00
+1.71%
WATERBASE
Waterbase Ltd.
₹ 45.65
+1.38%
FAQ's on PROGREXV
What is the Market Capitalization of Progrex Ventures Ltd.?
What are the PE and PB ratios for Progrex Ventures Ltd.?
What is the 52-Week High and Low for Progrex Ventures Ltd.?
Who are the major shareholders of Progrex Ventures Ltd.?
Who are the peers of Progrex Ventures Ltd. in the Food Beverages & Tobacco sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy