logo

Sector: Food Beverages & Tobacco

|

Small Cap

Progrex Ventures Share Price

PROGREXV

34

1.70(5.26%)
No Graph
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Progrex Ventures Performance

Price Movement

N/A

₹32.30

₹34.00

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹34.00
Low₹32.30
Open at₹34.00
Prev Close₹32.30
Volumes100
Avg Price₹33.15
Lower Circuit₹0.00
Upper Circuit₹0.00

Historical Performance

3M High₹34.00
3M Low₹30.83
1 Yr High₹34.00
1 Yr Low₹21.48
3 Yr High₹34.00
3 Yr Low₹7.60
5 Yr High₹34.00
5 Yr Low₹6.00

Summary

As of 27-08-2026 06:24, Progrex Ventures Ltd. share price today is ₹0, with a change of ₹-32.30 (-100.00%) from the previous close of ₹32.3. The stock opened at ₹34 and traded between ₹32.3 and ₹34, with a total traded volume of 100 shares. The company has a market capitalization of ₹11.6 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹34 and ₹21.48, respectively.

Progrex Ventures Ltd. valuation metrics include a P/E ratio of -88.7, and book value of ₹1.60. Profitability indicators show ROE of -2%. Progrex Ventures Ltd. has reported net profit of ₹-0.13 Cr.

Progrex Ventures Ltd. technical indicators include Day RSI at 72.72, Day MFI at 84.25, Day ADX at 61.53. Additional indicators include Commodity Channel Index (CCI) at 101.8 and Williams %R at -29.21. Momentum indicators show Day MACD at 2.44, Day MACD Signal Line at 2.38, DayATR at 0.82. Rate of Change indicators for Progrex Ventures Ltd. include ROC125 at 124.46 and ROC21 at 32.59.

Exponential moving averages include EMA5 at ₹32.5, EMA10 at ₹31.7, EMA12 at ₹31.3, EMA20 at ₹29.9, EMA26 at ₹28.9, EMA50 at ₹25.6, EMA100 at ₹21.4, EMA200 at ₹19.6. Simple moving averages include SMA5 at ₹32.7, SMA10 at ₹31.9, SMA20 at ₹29.8, SMA30 at ₹27.6, SMA50 at ₹25, SMA100 at ₹19.2, SMA150 at ₹16.7, SMA200 at ₹14.7.

Support levels for Progrex Ventures are placed at First Support ₹31.73, Second Support ₹31.17, Third Support ₹30.03. Resistance levels are seen at First Resistance ₹33.43, Second Resistance ₹34.57, Third Resistance ₹35.13. Progrex Ventures Ltd. shareholding pattern shows promoter holding at 74.37%, FII holding at 0%, DII holding at 0%, public holding at 25.63%.

Progrex Ventures Fundamentals

Market Cap
Low in industry
11.60 Cr.
PE Ratio (TTM)
Negative PE TTM
-88.70
Dividend Yield
0
Net Profit TTM
7.1% incr over last year
-0.13
Net Profit Growth
7.1% incr over last year
-0.13
PEG Ratio
Negative PEG TTM
-10.10
ROE
5% decr over last year
-2
Operating Revenue TTM
0
Operating Revenue Growth
-
Book Value
Below industry Median
1.60
MFI
MFI strongly Overbought
84.25
RSI
RSI Overbought
72.72
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.60

Progrex Ventures Financials

Data not available for chart

Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue00000
Operating Expense0.020.060.020.040.02
Operating Profit-0.02-0.06-0.02-0.04-0.02
Depreciation00000
Interest00000
Tax00000
Net Profit-0.02-0.05-0.02-0.04-0.02

Progrex Ventures Technicals

Progrex Ventures Ltd. EMA & SMA

34.00

0.00 (0.00%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹32.5
Day EMA10 ₹31.7
Day EMA12 ₹31.3
Day EMA20 ₹29.9
Day EMA26 ₹28.9
Day EMA50 ₹25.6
Day EMA100 ₹21.4
Day EMA200 ₹19.6

Progrex Ventures Support and Resistance

Resistance

First Resistance₹33.43
Second Resistance₹34.57
Third Resistance₹35.13

Support

First Support₹31.73
Second Support₹31.17
Third Support₹30.03

Technical Indicators

Day RSI72.72
Day MFI84.25
Day ADX61.53
Day Commodity Channel Index101.80
William-29.21
Day MACD2.44
Day MACD Signal Line2.38
Day ATR0.82
Day ROC125124.46
Day ROC2132.59

Progrex Ventures Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter74.474.474.474.474.474.4
FII000000
DII000000
Public25.625.625.625.625.625.6

Progrex Ventures Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day100100100.00%
Week00undefined%
1 Month00undefined%
6 Month259259100.00%

Progrex Ventures SWOT Analysis

Strengths15
Weakness10
Opportunity0
Threats0

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

RSI indicating price strength

New 52 Week High

Stocks Outperforming their Industry Price Change in the Quarter

Progrex Ventures Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Progrex Ventures Stock Comparison

Financials
Price (₹)₹94.20₹41.74₹162₹14.82₹16₹2,135
% Change-0.98%0.05%0.00%--6.16%-0.21%
Revenue TTM (₹ Cr)₹1,089.75--₹0.78-₹1,972.32
Net Profit TTM (₹ Cr)₹59.82--₹-0.24-₹129.84
PE TTM16.4010.0010.80-18.90-7.2025.00
1 Year Return-20.5345.84-48.23-40.48-47.86-20.33
ROCE-----35.59

FAQ's on PROGREXV

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy