Nifty 50
- Adani Enterprises₹3,096.80143.70 (4.87%)
- Infosys₹1,038.70-43.30 (-4.00%)
- Max Healthcare₹1,027.4034.40 (3.46%)
- HCL Technologies₹1,234.80-42.20 (-3.30%)
- Coal India₹433.5013.25 (3.15%)
- HDFC Life Insurance ₹516.75-17.05 (-3.19%)
- Adani Ports₹1,749.7039.70 (2.32%)
- Tech Mahindra₹1,513.80-45.20 (-2.90%)
- Tata Steel₹188.103.95 (2.14%)
- TCS₹2,198.30-57.20 (-2.54%)
- Hindalco Industries₹1,027.7018.70 (1.85%)
- Wipro₹167.83-3.67 (-2.14%)
- NTPC₹334.653.85 (1.16%)
- HDFC Bank₹693.40-9.60 (-1.37%)
- Apollo Hospitals₹8,928.5091.00 (1.03%)
- Hindustan Unilever₹1,953.40-26.60 (-1.34%)
- L&T₹3,977.6031.50 (0.80%)
- Tata Motors PV₹302.55-3.90 (-1.27%)
- Trent₹2,813.4019.80 (0.71%)
- Kotak Mahindra Bank₹414.35-4.90 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Rana Sugars Share Price Today
As of 09-09-2026 12:12, Rana Sugars Ltd. share price today is ₹0, with a change of ₹-14.90 (-100.00%) from the previous close of ₹14.9. The stock opened at ₹14.9 and traded between ₹14.77 and ₹14.96, with a total traded volume of 116771 shares. The company has a market capitalization of ₹230.2 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹16.45 and ₹10.21, respectively.
Rana Sugars Ltd. valuation metrics include a P/E ratio of 40.4, and book value of ₹0.10. Profitability indicators show ROE of 0.39%. Rana Sugars Ltd. has reported revenue of ₹1676.99 Cr and net profit of ₹5.69 Cr.
Rana Sugars Ltd. technical indicators include Day RSI at 59.01, Day MFI at 69.64, Day ADX at 40.94. Additional indicators include Commodity Channel Index (CCI) at 48.3 and Williams %R at -47.9. Momentum indicators show Day MACD at 0.62, Day MACD Signal Line at 0.66, DayATR at 0.79. Rate of Change indicators for Rana Sugars Ltd. include ROC125 at 26.28 and ROC21 at 19.63.
Exponential moving averages include EMA5 at ₹15, EMA10 at ₹14.9, EMA12 at ₹14.8, EMA20 at ₹14.5, EMA26 at ₹14.2, EMA50 at ₹13.6, EMA100 at ₹13.2, EMA200 at ₹13.2. Simple moving averages include SMA5 at ₹15, SMA10 at ₹15, SMA20 at ₹14.4, SMA30 at ₹13.8, SMA50 at ₹13.1, SMA100 at ₹13.1, SMA150 at ₹12.6, SMA200 at ₹12.6.
Support levels for Rana Sugars are placed at First Support ₹14.69, Second Support ₹14.39, Third Support ₹13.98. Resistance levels are seen at First Resistance ₹15.40, Second Resistance ₹15.81, Third Resistance ₹16.11. Rana Sugars Ltd. shareholding pattern shows promoter holding at 22.64%, FII holding at 0%, DII holding at 0%, public holding at 75.7%.
Rana Sugars Performance
Price Movement
₹14.77
₹14.96
1 Year Performance
₹10.21
₹16.45
Markets Today
Historical Performance
Rana Sugars Fundamentals
Rana Sugars Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 464.45 | 437.84 | 429.36 | 345.34 | 530.90 |
| Operating Expense | 475.31 | 417.83 | 406.17 | 354.77 | 523.98 |
| Operating Profit | -10.86 | 20.02 | 23.19 | -9.43 | 6.92 |
| Depreciation | 9.67 | 9.20 | 10.32 | 9.30 | 9.12 |
| Interest | 6.26 | 8.42 | 6.75 | 4.58 | 9.87 |
| Tax | -3.07 | 15.68 | 3.89 | -5.59 | -1.41 |
| Net Profit | -20.65 | 27.75 | 12.72 | -14.13 | -2.53 |
Rana Sugars Technicals
Rana Sugars Ltd. EMA & SMA
₹14.80
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Rana Sugars Support and Resistance
Resistance
Support
Technical Indicators
Rana Sugars Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 |
| FII | 0.1 | 0 | 0 | 0 | 0.1 | 0 |
| DII | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 |
| Public | 75.6 | 75.7 | 75.7 | 75.6 | 75.6 | 75.7 |
Rana Sugars Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.63 L | 5.85 L | 44.97% |
| Week | 2.34 L | 4.22 L | 55.53% |
| 1 Month | 6.13 L | 11.37 L | 53.94% |
| 6 Month | 2.78 L | 4.86 L | 57.16% |
Rana Sugars SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Turnaround Potential (DVM)
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Increasing Revenue every quarter for the past 3 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
Volume Shockers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Rana Sugars Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 31 Oct, 2005 | 1 | FINAL | 03 Nov, 2005 | Equity Share |
| 28 Oct, 2004 | 1 | FINAL | 30 Oct, 2004 | Equity Share |
| 14 Sep, 2004 | 1 | FINAL | Equity Share |
Rana Sugars Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹86.09 | ₹162.95 | ₹85.95 | ₹52.30 | ₹307.80 | ₹161.50 |
| % Change | -1.39% | -4.15% | -2.52% | -1.86% | 0.70% | 0.63% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | ₹1,868.93 | ₹1,605.80 | ₹1,478.23 | ₹1,458.95 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | ₹76.55 | ₹28.84 | ₹125.12 | ₹34.17 |
| PE TTM | 15.20 | 20.90 | 23.20 | 21.20 | 11.90 | 14.70 |
| 1 Year Return | -16.41 | -32.37 | -28.78 | 20.16 | 3.88 | -4.22 |
| ROCE | - | - | 20.23 | 52.43 | - | 8.83 |
Similar Stocks
MAWANASUG
Mawana Sugars Ltd.
₹ 139.30
-2.25%
DCMSRIND
DCM Shriram Industries Ltd.
₹ 42.58
-2.74%
NORBTEAEXP
Norben Tea & Exports Ltd.
₹ 67.90
-2.65%
AVTNPL
AVT Natural Products Ltd.
₹ 91.46
+1.23%
MODINATUR
Modi Naturals Ltd.
₹ 351.35
-0.64%
KOHINOOR
Kohinoor Foods Ltd.
₹ 30.73
-2.16%
VSTIND
VST Industries Ltd.
₹ 206.43
-0.15%
JAYSREETEA
Jay Shree Tea & Industries Ltd.
₹ 94.49
+0.08%
SDBL
Som Distilleries & Breweries Ltd.
₹ 71.77
-0.86%
FOODSIN
Foods & Inns Ltd.
₹ 55.16
-1.64%
ASALCBR
Associated Alcohols & Breweries Ltd.
₹ 694.20
-0.28%
GMBREW
G M Breweries Ltd.
₹ 918.00
-1.05%
IFBAGRO
IFB Agro Industries Ltd.
₹ 882.90
-0.47%
SAKHTISUG
Sakthi Sugars Ltd.
₹ 19.45
-2.41%
COASTCORP
Coastal Corporation Ltd.
₹ 40.90
+0.52%
ZUARIIND
Zuari Industries Ltd.
₹ 276.60
-0.66%
RAJSREESUG
Rajshree Sugars & Chemicals Ltd.
₹ 35.38
-0.31%
PRUDMOULI
Prudential Sugar Corporation Ltd.
₹ 17.20
+2.44%
DHAMPURSUG
Dhampur Sugar Mills Ltd.
₹ 169.00
+0.07%
DALMIASUG
Dalmia Bharat Sugar and Industries Ltd.
₹ 435.45
-3.31%
BANARISUG
Bannari Amman Sugars Ltd.
₹ 3698.50
-1.20%
SHRIAHIMSA
Shri Ahimsa Naturals Ltd.
₹ 475.00
+0.25%
DHANLAXMI
Dhanlaxmi Crop Science Ltd.
₹ 23.20
+0.00%
FRESHARA
Freshara Agro Exports Ltd.
₹ 466.00
+2.97%
FAQ's on RANASUG
What is the current share price of Rana Sugars Ltd.?
What is the Market Capitalization of Rana Sugars Ltd.?
What are the PE and PB ratios for Rana Sugars Ltd.?
What is the 52-Week High and Low for Rana Sugars Ltd.?
Who are the major shareholders of Rana Sugars Ltd.?
Who are the peers of Rana Sugars Ltd. in the Food Beverages & Tobacco sector?
What is the latest dividend information for Rana Sugars Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy