logo

Sector: Chemicals & Petrochemicals

Shree Hari Chemicals Share Price

Shree Hari Chemicals Export Ltd.

115

3.50(3.14%)
19th Jun 2026 | 3:02 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shree Hari Chemicals Performance

Price Movement

N/A

₹104.35

₹115.00

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹115.00
Low₹104.35
Open at₹110.00
Prev Close₹111.50
Volumes703
Avg Price₹110.24
Lower Circuit₹92.00
Upper Circuit₹138.00

Historical Performance

3M High₹131.15
3M Low₹92.00
1 Yr High₹154.40
1 Yr Low₹87.65
3 Yr High₹173.90
3 Yr Low₹42.24
5 Yr High₹173.90
5 Yr Low₹42.00

Summary

As of 22-06-2026 08:05, Shree Hari Chemicals Export Ltd. share price today is ₹0, with a change of ₹-111.50 (-100.00%) from the previous close of ₹111.5. The stock opened at ₹110 and traded between ₹104.35 and ₹115, with a total traded volume of 703 shares. The company has a market capitalization of ₹72.6 Cr in the Chemicals & Petrochemicals sector.

Shree Hari Chemicals Export Ltd. valuation metrics include a P/E ratio of 17.6, EPS of ₹8.03, and book value of ₹1.60. Profitability indicators show ROE of 9.29%. Shree Hari Chemicals Export Ltd. has reported revenue of ₹184.5 Cr and net profit of ₹4.12 Cr.

Shree Hari Chemicals Export Ltd. technical indicators include Day RSI at 56.26, Day MFI at 24.48, Day ADX at 16.8. Additional indicators include Commodity Channel Index (CCI) at 34 and Williams %R at -4.1. Momentum indicators show Day MACD at 0.81, Day MACD Signal Line at 0.12, DayATR at 5.12. Rate of Change indicators for Shree Hari Chemicals Export Ltd. include ROC125 at 4.45 and ROC21 at 0.61.

Exponential moving averages include EMA5 at ₹113.2, EMA10 at ₹111.9, EMA12 at ₹111.6, EMA20 at ₹111.1, EMA26 at ₹110.8, EMA50 at ₹110.1, EMA100 at ₹110.3, EMA200 at ₹112.6. Simple moving averages include SMA5 at ₹113.6, SMA10 at ₹111.5, SMA20 at ₹109.8, SMA30 at ₹112.2, SMA50 at ₹110, SMA100 at ₹108.5, SMA150 at ₹113.1, SMA200 at ₹109.6.

Support levels for Shree Hari Chemicals are placed at First Support ₹107.90, Second Support ₹100.80, Third Support ₹97.25. Resistance levels are seen at First Resistance ₹118.55, Second Resistance ₹122.10, Third Resistance ₹129.20. Shree Hari Chemicals Export Ltd. shareholding pattern shows promoter holding at 59.25%, FII holding at 0%, DII holding at 0%, public holding at 40.75%.

Shree Hari Chemicals Fundamentals

Market Cap
Below industry Median
72.60 Cr.
PE Ratio (TTM)
Above industry Median
17.60
Dividend Yield
0
Net Profit TTM
4.12
Net Profit Growth
4.12
PEG Ratio
-
ROE
47% decr over last year
9.29
Operating Revenue TTM
184.50
Operating Revenue Growth
-
Book Value
Above industry Median
1.60
MFI
MFI oversold
24.48
RSI
RSI is mid-range
56.26
EPS (TTM)
8.03
Debt to Equity
0.74
Face Value
10
Operating Profit Margin Qtr.
3.50
Operating Profit Qtr.
0.45
Net Profit Qtr.
1.04
Operating Revenue Qtr.
41.22
PB Ratio
1.60

Shree Hari Chemicals Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue41.2244.4974.4924.3235.03
Operating Expense40.7042.2369.2025.6333.96
Operating Profit0.512.265.29-1.311.07
Depreciation0.700.550.550.550.61
Interest0.540.560.500.560.51
Tax0.230.131.26-0.550.04
Net Profit1.061.293.54-1.660.03

Shree Hari Chemicals Technicals

Shree Hari Chemicals Export Ltd. EMA & SMA

115.00

3.50 (3.14%)

Bullish Moving Average

16

Bearish Moving Average

0

Day EMA5 ₹113.2
Day EMA10 ₹111.9
Day EMA12 ₹111.6
Day EMA20 ₹111.1
Day EMA26 ₹110.8
Day EMA50 ₹110.1
Day EMA100 ₹110.3
Day EMA200 ₹112.6

Shree Hari Chemicals Support and Resistance

Resistance

First Resistance₹118.55
Second Resistance₹122.10
Third Resistance₹129.20

Support

First Support₹107.90
Second Support₹100.80
Third Support₹97.25

Technical Indicators

Day RSI56.26
Day MFI24.48
Day ADX16.80
Day Commodity Channel Index34.00
William-4.10
Day MACD0.81
Day MACD Signal Line0.12
Day ATR5.12
Day ROC1254.45
Day ROC210.61

Shree Hari Chemicals Shareholding Pattern

Held By

Shree Hari Chemicals Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day64670391.75%
Week78179698.09%
1 Month1.18 K1.23 K96.19%
6 Month1.42 K1.53 K93.00%

Shree Hari Chemicals SWOT Analysis

Strengths9
Weakness6
Opportunity0
Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Rising Net Cash Flow and Cash from Operating activity

High Momentum Scores (Technical Scores greater than 50)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Top Gainers

Shree Hari Chemicals Corporate Action

No Record Found

Shree Hari Chemicals Stock Comparison

Financials
Price (₹)₹67.48₹437.50₹23.31₹91.05₹105₹86
% Change-2.67%-1.67%N/A-1.09%-3.63%-8.56%
Revenue TTM (₹ Cr)-₹1,517.11₹385.55---
Net Profit TTM (₹ Cr)-₹97.90₹-4.82---
PE TTM11.4020.80-42.0011.1015.0028.10
1 Year Return36.52-61.52-14.547.8653.57
ROCE47.0620.71-0.73-39.39-

FAQ's on SHHARICH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy