Nifty 50
- Dr. Reddy's Labs₹1,229.4032.40 (2.71%)
- Apollo Hospitals₹7,775-252.50 (-3.15%)
- Bajaj Auto₹10,034256.00 (2.62%)
- ITC₹257.90-8.10 (-3.05%)
- Tata Motors PV₹284.454.55 (1.63%)
- Tech Mahindra₹1,471-43.10 (-2.85%)
- Bharat Electronics₹373.905.75 (1.56%)
- L&T₹3,627.50-75.80 (-2.05%)
- BSE₹3,330.2043.00 (1.31%)
- Max Healthcare₹865.95-17.85 (-2.02%)
- Cipla₹1,317.4016.40 (1.26%)
- Hindalco Industries₹882.50-17.85 (-1.98%)
- Eicher Motors₹7,11969.00 (0.98%)
- Hindustan Unilever₹1,820.70-36.00 (-1.94%)
- Mahindra & Mahindra₹2,81316.80 (0.60%)
- SBI₹941-18.10 (-1.89%)
- Kotak Mahindra Bank₹443.402.40 (0.54%)
- Coal India₹404.80-6.75 (-1.64%)
- HCL Technologies₹1,2236.30 (0.52%)
- Bharti Airtel₹1,778.70-26.40 (-1.46%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shree Hari Chemicals Share Price Today
As of 13-10-2026 06:55, Shree Hari Chemicals Export Ltd. share price today is ₹0, with a change of ₹-320.25 (-100.00%) from the previous close of ₹320.25. The stock opened at ₹312.5 and traded between ₹309.2 and ₹336.25, with a total traded volume of 12268 shares. The company has a market capitalization of ₹207.7 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹352.05 and ₹87.65, respectively.
Shree Hari Chemicals Export Ltd. valuation metrics include a P/E ratio of 17.7, EPS of ₹8.09, and book value of ₹4.10. Profitability indicators show ROE of 10.86%. Shree Hari Chemicals Export Ltd. has reported revenue of ₹215.1 Cr and net profit of ₹11.71 Cr.
Shree Hari Chemicals Export Ltd. technical indicators include Day RSI at 64.82, Day MFI at 78.97, Day ADX at 46.75. Additional indicators include Commodity Channel Index (CCI) at 80.3 and Williams %R at -33. Momentum indicators show Day MACD at 28.44, Day MACD Signal Line at 31.8, DayATR at 18.99. Rate of Change indicators for Shree Hari Chemicals Export Ltd. include ROC125 at 245.07 and ROC21 at 26.27.
Exponential moving averages include EMA5 at ₹325.4, EMA10 at ₹320.4, EMA12 at ₹317.2, EMA20 at ₹301.3, EMA26 at ₹288.8, EMA50 at ₹247.7, EMA100 at ₹200.6, EMA200 at ₹164.4. Simple moving averages include SMA5 at ₹322.6, SMA10 at ₹327.9, SMA20 at ₹306.3, SMA30 at ₹278, SMA50 at ₹231.2, SMA100 at ₹173.7, SMA150 at ₹150.8, SMA200 at ₹142.6.
Support levels for Shree Hari Chemicals are placed at First Support ₹319.45, Second Support ₹310.60, Third Support ₹296.10. Resistance levels are seen at First Resistance ₹342.80, Second Resistance ₹357.30, Third Resistance ₹366.15. Shree Hari Chemicals Export Ltd. shareholding pattern shows promoter holding at 64.26%, FII holding at 0%, DII holding at 0%, public holding at 35.75%.
Shree Hari Chemicals Performance
Price Movement
₹309.20
₹336.25
1 Year Performance
Data is not available
Markets Today
Historical Performance
Shree Hari Chemicals Fundamentals
Shree Hari Chemicals Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 54.91 | 41.22 | 44.49 | 74.49 | 24.32 |
| Operating Expense | 46.39 | 40.70 | 42.23 | 69.20 | 25.63 |
| Operating Profit | 8.52 | 0.51 | 2.26 | 5.29 | -1.31 |
| Depreciation | 0.71 | 0.70 | 0.55 | 0.55 | 0.55 |
| Interest | 0.54 | 0.54 | 0.56 | 0.50 | 0.56 |
| Tax | 2.01 | 0.23 | 0.13 | 1.26 | -0.55 |
| Net Profit | 5.89 | 1.06 | 1.29 | 3.54 | -1.66 |
Shree Hari Chemicals Technicals
Shree Hari Chemicals Export Ltd. EMA & SMA
₹335.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Shree Hari Chemicals Support and Resistance
Resistance
Support
Technical Indicators
Shree Hari Chemicals Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 49.2 | 49.2 | 54.2 | 59.2 | 59.2 | 64.3 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 50.8 | 50.8 | 45.8 | 40.8 | 40.8 | 35.8 |
Shree Hari Chemicals Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 11.27 K | 11.27 K | 100.00% |
| Week | 15.76 K | 15.76 K | 100.00% |
| 1 Month | 29.82 K | 29.82 K | 100.00% |
| 6 Month | 9.48 K | 9.77 K | 97.02% |
Shree Hari Chemicals SWOT Analysis
Strong Performer, Getting Expensive (DVM)
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Companies with 10% increase in share price over three months, with rising net profit growth
Companies with rising net profit margins - quarterly as well as TTM basis
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Weekly Screener: High Momentum Score Stocks (subscription)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Stock gained more than 20% in one month
Negative to Positive growth in Sales and Profit with Strong Price momentum
Highest Recovery from 52 Week Low
RSI indicating price strength
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
Shree Hari Chemicals Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Aug, 2017 | 1 | FINAL | Equity Share | |
| 02 Sep, 2016 | 1 | FINAL | Equity Share | |
| 14 Sep, 2015 | 2.5 | FINAL | Equity Share | |
| 27 Aug, 2014 | 1 | FINAL | Equity Share | |
| 02 Sep, 2011 | 1 | FINAL | Equity Share | |
| 26 Aug, 2010 | 1 | FINAL | Equity Share | |
| 17 Aug, 2009 | 1 | FINAL | Equity Share | |
| 19 Sep, 2008 | 1 | FINAL | Equity Share | |
| 19 Sep, 2007 | 1 | FINAL | Equity Share |
Shree Hari Chemicals Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹63.49 | ₹115.15 | ₹46 | ₹198 | ₹407.75 | ₹48 |
| % Change | 0.00% | 0.92% | 0.00% | -0.68% | 5.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.70 | 22.90 | 11.50 | 34.20 | 40.30 | 8.30 |
| 1 Year Return | 143.92 | |||||
| ROCE | 25.27 | 30.16 | - | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 475.20
-1.59%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 28.96
+0.77%
BIOPOL
Biopol Chemicals Ltd.
₹ 51.00
-1.92%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 103.45
+0.00%
NEOCHEM
Neochem Bio Solutions Ltd.
₹ 111.00
+12.18%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 174.20
-0.66%
SKM
SK Minerals & Additives Ltd.
₹ 440.00
+0.92%
SHLOKKA
Shlokka Dyes Ltd.
₹ 30.60
-0.33%
ADVANCE
Advance Agrolife Ltd.
₹ 125.70
+10.97%
SNEHAA
Snehaa Organics Ltd.
₹ 40.65
-7.61%
MAPROIN
Mapro Industries Ltd.
₹ 76.19
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 143.50
-3.11%
RNPL
Renol Polychem Ltd.
₹ 79.00
+0.06%
MEHUL
Mehul Colours Ltd.
₹ 49.87
+10.82%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 250.00
-
IGCL
Indogulf Cropsciences Ltd.
₹ 56.10
+1.83%
IEML
Indian Emulsifiers Ltd.
₹ 41.00
-1.09%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 91.25
+3.19%
BHARATRAS
Bharat Rasayan Ltd.
₹ 970.00
+0.55%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 208.00
-3.00%
TECHNICHEM
Technichem Organics Ltd.
₹ 45.60
-5.00%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 224.20
+1.33%
FAQ's on SHHARICH
What is the Market Capitalization of Shree Hari Chemicals Export Ltd.?
What are the PE and PB ratios for Shree Hari Chemicals Export Ltd.?
What is the 52-Week High and Low for Shree Hari Chemicals Export Ltd.?
Who are the major shareholders of Shree Hari Chemicals Export Ltd.?
Who are the peers of Shree Hari Chemicals Export Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Shree Hari Chemicals Export Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy