Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Chemicals & Petrochemicals
Shree Hari Chemicals Export Ltd.
₹115
₹104.35
₹115.00
Data is not available
Markets Today
Historical Performance
As of 22-06-2026 08:05, Shree Hari Chemicals Export Ltd. share price today is ₹0, with a change of ₹-111.50 (-100.00%) from the previous close of ₹111.5. The stock opened at ₹110 and traded between ₹104.35 and ₹115, with a total traded volume of 703 shares. The company has a market capitalization of ₹72.6 Cr in the Chemicals & Petrochemicals sector.
Shree Hari Chemicals Export Ltd. valuation metrics include a P/E ratio of 17.6, EPS of ₹8.03, and book value of ₹1.60. Profitability indicators show ROE of 9.29%. Shree Hari Chemicals Export Ltd. has reported revenue of ₹184.5 Cr and net profit of ₹4.12 Cr.
Shree Hari Chemicals Export Ltd. technical indicators include Day RSI at 56.26, Day MFI at 24.48, Day ADX at 16.8. Additional indicators include Commodity Channel Index (CCI) at 34 and Williams %R at -4.1. Momentum indicators show Day MACD at 0.81, Day MACD Signal Line at 0.12, DayATR at 5.12. Rate of Change indicators for Shree Hari Chemicals Export Ltd. include ROC125 at 4.45 and ROC21 at 0.61.
Exponential moving averages include EMA5 at ₹113.2, EMA10 at ₹111.9, EMA12 at ₹111.6, EMA20 at ₹111.1, EMA26 at ₹110.8, EMA50 at ₹110.1, EMA100 at ₹110.3, EMA200 at ₹112.6. Simple moving averages include SMA5 at ₹113.6, SMA10 at ₹111.5, SMA20 at ₹109.8, SMA30 at ₹112.2, SMA50 at ₹110, SMA100 at ₹108.5, SMA150 at ₹113.1, SMA200 at ₹109.6.
Support levels for Shree Hari Chemicals are placed at First Support ₹107.90, Second Support ₹100.80, Third Support ₹97.25. Resistance levels are seen at First Resistance ₹118.55, Second Resistance ₹122.10, Third Resistance ₹129.20. Shree Hari Chemicals Export Ltd. shareholding pattern shows promoter holding at 59.25%, FII holding at 0%, DII holding at 0%, public holding at 40.75%.
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 41.22 | 44.49 | 74.49 | 24.32 | 35.03 |
| Operating Expense | 40.70 | 42.23 | 69.20 | 25.63 | 33.96 |
| Operating Profit | 0.51 | 2.26 | 5.29 | -1.31 | 1.07 |
| Depreciation | 0.70 | 0.55 | 0.55 | 0.55 | 0.61 |
| Interest | 0.54 | 0.56 | 0.50 | 0.56 | 0.51 |
| Tax | 0.23 | 0.13 | 1.26 | -0.55 | 0.04 |
| Net Profit | 1.06 | 1.29 | 3.54 | -1.66 | 0.03 |
₹115.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
| Held By |
|---|
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 646 | 703 | 91.75% |
| Week | 781 | 796 | 98.09% |
| 1 Month | 1.18 K | 1.23 K | 96.19% |
| 6 Month | 1.42 K | 1.53 K | 93.00% |
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Rising Net Cash Flow and Cash from Operating activity
High Momentum Scores (Technical Scores greater than 50)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
| No Record Found |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹67.48 | ₹437.50 | ₹23.31 | ₹91.05 | ₹105 | ₹86 |
| % Change | -2.67% | -1.67% | N/A | -1.09% | -3.63% | -8.56% |
| Revenue TTM (₹ Cr) | - | ₹1,517.11 | ₹385.55 | - | - | - |
| Net Profit TTM (₹ Cr) | - | ₹97.90 | ₹-4.82 | - | - | - |
| PE TTM | 11.40 | 20.80 | -42.00 | 11.10 | 15.00 | 28.10 |
| 1 Year Return | 36.52 | -61.52 | -14.54 | 7.86 | 53.57 | |
| ROCE | 47.06 | 20.71 | -0.73 | - | 39.39 | - |
Mahamaya Lifesciences Ltd.
₹ 171.10
+0.00%
SK Minerals & Additives Ltd.
₹ 375.00
+1.35%
Shlokka Dyes Ltd.
₹ 24.78
+0.00%
Advance Agrolife Ltd.
₹ 103.00
+6.45%
Snehaa Organics Ltd.
₹ 42.00
-3.56%
Mapro Industries Ltd.
₹ 38.51
-3.75%
Gem Aromatics Ltd.
₹ 176.75
+0.83%
Shentracon Chemicals Ltd.
₹ 103.06
+0.00%
Renol Polychem Ltd.
₹ 86.45
+1.71%
Chembond Chemicals Ltd.
₹ 202.00
+1.99%
Indogulf Cropsciences Ltd.
₹ 61.49
-2.47%
Indian Emulsifiers Ltd.
₹ 47.15
+2.72%
Andhra Sugars Ltd.
₹ 84.50
-0.02%
Bharat Rasayan Ltd.
₹ 1425.00
-0.86%
Stallion India Fluorochemicals Ltd.
₹ 190.00
-0.73%
Technichem Organics Ltd.
₹ 46.74
+4.99%
Godavari Biorefineries Ltd.
₹ 294.90
+0.32%
OCCL Ltd.
₹ 130.00
+1.40%
Nexxus Petro Industries Ltd.
₹ 73.49
+0.00%
National Peroxide Ltd.
₹ 565.00
-3.09%
Kronox Lab Sciences Ltd.
₹ 153.39
+0.27%
J G Chemicals Ltd.
₹ 437.70
-0.69%
Platinum Industries Ltd.
₹ 230.00
+0.71%
By signing up I certify terms, conditions & privacy policy