Nifty 50

logo
Login
Open Account
Open Demat

Sector: Diversified Consumer Services

|

Mid Cap

Smartworks Coworking Spaces Share Price

SMARTWORKS

₹542.90

2.65(0.49%)
26th Aug 2026 | 3:28 PM
NSE : SMARTWORKS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Smartworks Coworking Spaces Performance

Price Movement

₹542.90

₹539.00

₹549.40

↘ Today's Low↗ Today's High

1 Year Performance

₹542.90

₹361.50

₹619.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹549.40
Low₹539.00
Open at₹542.00
Prev Close₹540.25
Volumes37.04 K
Avg Price₹543.87
Lower Circuit₹432.20
Upper Circuit₹648.30

Historical Performance

3M High₹567.90
3M Low₹431.00
1 Yr High₹619.00
1 Yr Low₹361.50
3 Yr High₹619.00
3 Yr Low₹361.50
5 Yr High₹619.00
5 Yr Low₹361.50

Summary

As of 26-08-2026 22:34, Smartworks Coworking Spaces Ltd. share price today is ₹0, with a change of ₹-540.25 (-100.00%) from the previous close of ₹540.25. The stock opened at ₹542 and traded between ₹539 and ₹549.4, with a total traded volume of 37036 shares. The company has a market capitalization of ₹6179.4 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹619 and ₹361.5, respectively.

Smartworks Coworking Spaces Ltd. valuation metrics include a P/E ratio of 221.7, EPS of ₹0.95, and book value of ₹11.40. Profitability indicators show ROE of 1.98%. Smartworks Coworking Spaces Ltd. has reported revenue of ₹1962.84 Cr and net profit of ₹27.87 Cr.

Smartworks Coworking Spaces Ltd. technical indicators include Day RSI at 68.96, Day MFI at 93.33, Day ADX at 41.79. Additional indicators include Commodity Channel Index (CCI) at 214.3 and Williams %R at -28.27. Momentum indicators show Day MACD at 14.93, Day MACD Signal Line at 9.17, DayATR at 19.47. Rate of Change indicators for Smartworks Coworking Spaces Ltd. include ROC125 at 21.99 and ROC21 at 11.39.

Exponential moving averages include EMA5 at ₹528.8, EMA10 at ₹515.4, EMA12 at ₹511.7, EMA20 at ₹501.8, EMA26 at ₹496.8, EMA50 at ₹483.6, EMA100 at ₹470.2, EMA200 at ₹475.1. Simple moving averages include SMA5 at ₹525.5, SMA10 at ₹510.1, SMA20 at ₹494.1, SMA30 at ₹489, SMA50 at ₹483, SMA100 at ₹459, SMA150 at ₹447.4, SMA200 at ₹461.1.

Support levels for Smartworks Coworking Spaces are placed at First Support ₹526.87, Second Support ₹513.48, Third Support ₹492.97. Resistance levels are seen at First Resistance ₹560.77, Second Resistance ₹581.28, Third Resistance ₹594.67. Smartworks Coworking Spaces Ltd. shareholding pattern shows promoter holding at 58.32%, FII holding at 0.28%, DII holding at 0%, public holding at 32.47%.

Smartworks Coworking Spaces Fundamentals

Market Cap
High in industry
6,179.40 Cr.
PE Ratio (TTM)
High in industry
221.70
Dividend Yield
0
Net Profit TTM
162.8% incr over last year
27.87
Net Profit Growth
162.8% incr over last year
27.87
PEG Ratio
Above industry Median
1.40
ROE
103.4% incr over last year
1.98
Operating Revenue TTM
1,962.84
Operating Revenue Growth
36.3% incr over last year
Book Value
High in industry
11.40
MFI
MFI strongly Overbought
93.33
RSI
RSI is mid-range
68.96
EPS (TTM)
0.95
Debt to Equity
0.39
Face Value
10
Operating Profit Margin Qtr.
62.44
Operating Profit Qtr.
345.96
Net Profit Qtr.
13.15
Operating Revenue Qtr.
546.25
PB Ratio
11.40

Smartworks Coworking Spaces Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue527.71506.63460.98413.61364.78
Operating Expense194.38178.43164.44152.08131.82
Operating Profit333.33328.20296.54261.53232.97
Depreciation238.84227.59216.86191.78168.02
Interest94.4893.5495.6991.4880.10
Tax3.465.050.10-1.28-1.51
Net Profit10.2815.020.29-3.80-4.50

Smartworks Coworking Spaces Technicals

Smartworks Coworking Spaces Ltd. EMA & SMA

₹542.90

-7.60 (-1.38%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹528.8
Day EMA10 ₹515.4
Day EMA12 ₹511.7
Day EMA20 ₹501.8
Day EMA26 ₹496.8
Day EMA50 ₹483.6
Day EMA100 ₹470.2
Day EMA200 ₹475.1

Smartworks Coworking Spaces Support and Resistance

Resistance

First Resistance₹560.77
Second Resistance₹581.28
Third Resistance₹594.67

Support

First Support₹526.87
Second Support₹513.48
Third Support₹492.97

Technical Indicators

Day RSI68.96
Day MFI93.33
Day ADX41.79
Day Commodity Channel Index214.30
William-28.27
Day MACD14.93
Day MACD Signal Line9.17
Day ATR19.47
Day ROC12521.99
Day ROC2111.39

Smartworks Coworking Spaces Shareholding Pattern

Held BySep 2025Dec 2025Mar 2026Jun 2026
Promoter58.258.258.358.3
FII0.90.30.20.3
DII9.1998.9
Public31.932.532.532.5

Smartworks Coworking Spaces Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.59 L5.39 L29.46%
Week1.12 L2.47 L45.32%
1 Month86.61 K1.45 L59.58%
6 Month62 K1.21 L51.11%

Smartworks Coworking Spaces SWOT Analysis

Strengths21
Weakness6
Opportunity4
Threats1

High DVM Mid and Small Caps (subscription)

Benjamin Graham Value Screen

Strong Performer, Getting Expensive (DVM)

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Momentum: Price above short, medium and long term moving averages

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Overbought by Money Flow Index (MFI)

Increasing Revenue every Quarter for the past 8 Quarters

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Companies with reducing Debt

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Volume Shockers

Smartworks Coworking Spaces Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Smartworks Coworking Spaces Stock Comparison

Financials
WeWork India Management Ltd.
Dr. Agarwals Health Care Ltd.
LE Travenues Technology Ltd.
TBO Tek Ltd.
Indegene Ltd.
Price (₹)₹675.40₹502.70₹168.44₹1,699.90₹570
% Change0.07%0.46%0.04%-1.46%1.14%
Revenue TTM (₹ Cr)₹2,588.70₹2,206.68₹1,265.10₹3,091.98₹3,812.80
Net Profit TTM (₹ Cr)₹84.23₹148.37₹85.55₹264.70₹400.90
PE TTM111.00106.9086.8070.8033.90
1 Year Return4.158.62-41.6521.72-0.95
ROCE12.379.704.9514.8815.97

FAQ's on SMARTWORKS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy