Nifty 50
- Dr. Reddy's Labs₹1,23437.00 (3.09%)
- Tech Mahindra₹1,453.80-60.30 (-3.98%)
- Bajaj Auto₹10,070292.00 (2.99%)
- ITC₹257.10-8.90 (-3.35%)
- BSE₹3,338.5051.30 (1.56%)
- Bharti Airtel₹1,770.60-34.50 (-1.91%)
- Bharat Electronics₹373.555.40 (1.47%)
- Coal India₹403.95-7.60 (-1.85%)
- Eicher Motors₹7,13181.00 (1.15%)
- SBI₹942.40-16.70 (-1.74%)
- Tata Motors PV₹282.702.80 (1.00%)
- L&T₹3,645.10-58.20 (-1.57%)
- Mahindra & Mahindra₹2,818.5022.30 (0.80%)
- Hindustan Unilever₹1,828.20-28.50 (-1.53%)
- Cipla₹1,3087.00 (0.54%)
- NTPC₹308.35-3.65 (-1.17%)
- Kotak Mahindra Bank₹442.151.15 (0.26%)
- Hindalco Industries₹890.30-10.05 (-1.12%)
- HCL Technologies₹1,219.202.50 (0.21%)
- SBI Life Insurance ₹1,665.90-18.70 (-1.11%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Thomas Cook Share Price Today
As of 12-10-2026 14:28, Thomas Cook (India) Ltd. share price today is ₹0, with a change of ₹-96.75 (-100.00%) from the previous close of ₹96.75. The stock opened at ₹97.03 and traded between ₹97.03 and ₹100.82, with a total traded volume of 311700 shares. The company has a market capitalization of ₹4635.1 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹169 and ₹86.35, respectively.
Thomas Cook (India) Ltd. valuation metrics include a P/E ratio of 21.2, EPS of ₹4.7, and book value of ₹1.80. Profitability indicators show ROE of 8.59% along with a dividend yield of 0.5%. Thomas Cook (India) Ltd. has reported revenue of ₹8082.1 Cr and net profit of ₹218.7 Cr.
Thomas Cook (India) Ltd. technical indicators include Day RSI at 36.57, Day MFI at 37.56, Day ADX at 13.34. Additional indicators include Commodity Channel Index (CCI) at -133.9 and Williams %R at -94.4. Momentum indicators show Day MACD at -1.79, Day MACD Signal Line at -1.25, DayATR at 3.27. Rate of Change indicators for Thomas Cook (India) Ltd. include ROC125 at -3.85 and ROC21 at -12.43.
Exponential moving averages include EMA5 at ₹100.2, EMA10 at ₹101.4, EMA12 at ₹101.8, EMA20 at ₹103.1, EMA26 at ₹103.6, EMA50 at ₹104.4, EMA100 at ₹105.6, EMA200 at ₹112.9. Simple moving averages include SMA5 at ₹100.1, SMA10 at ₹101.6, SMA20 at ₹103.6, SMA30 at ₹105.4, SMA50 at ₹105.5, SMA100 at ₹104, SMA150 at ₹101.8, SMA200 at ₹108.2.
Support levels for Thomas Cook are placed at First Support ₹97.20, Second Support ₹95.88, Third Support ₹93.75. Resistance levels are seen at First Resistance ₹100.65, Second Resistance ₹102.78, Third Resistance ₹104.10. Thomas Cook (India) Ltd. shareholding pattern shows promoter holding at 64.77%, FII holding at 6.18%, DII holding at 0%, public holding at 21.49%.
Thomas Cook Performance
Price Movement
₹97.03
₹100.82
1 Year Performance
₹86.35
₹169.00
Markets Today
Historical Performance
Thomas Cook Fundamentals
Thomas Cook Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 827.57 | 327.41 | 402.10 | 586.78 | 817.51 |
| Operating Expense | 785.97 | 335.25 | 412.13 | 563.72 | 786.75 |
| Operating Profit | 41.60 | -7.84 | -10.03 | 23.06 | 30.76 |
| Depreciation | 8.48 | 8.48 | 8.72 | 8.24 | 8.08 |
| Interest | 9.44 | 9.44 | 9.68 | 9.16 | 9.96 |
| Tax | 19.72 | 6.58 | -0.66 | 26.73 | 18.96 |
| Net Profit | 58.72 | 19.14 | -2.14 | 46.99 | 55.54 |
Thomas Cook Technicals
Thomas Cook (India) Ltd. EMA & SMA
₹99.86
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Thomas Cook Support and Resistance
Resistance
Support
Technical Indicators
Thomas Cook Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 64.8 |
| FII | 4.5 | 4.4 | 5.3 | 7.3 | 7.6 | 6.2 |
| DII | 8.2 | 7.9 | 7.5 | 6.9 | 6.6 | 6.6 |
| Public | 22.4 | 22.9 | 22.4 | 21 | 21 | 21.5 |
Thomas Cook Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.5 L | 3.43 L | 43.73% |
| Week | 1.48 L | 3.25 L | 45.58% |
| 1 Month | 2.58 L | 5.21 L | 49.44% |
| 6 Month | 7.14 L | 25.77 L | 27.69% |
Thomas Cook SWOT Analysis
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Thomas Cook Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 27 Aug, 2026 | 0.5 | FINAL | 27 Aug, 2026 | Equity Share |
| 21 Aug, 2025 | 0.45 | FINAL | 21 Aug, 2025 | Equity Share |
| 16 Aug, 2024 | 0.2 | SPECIAL | Equity Share | |
| 16 Aug, 2024 | 0.4 | FINAL | Equity Share | |
| 10 Aug, 2023 | 0.4 | FINAL | Equity Share | |
| 31 Jul, 2019 | 0.38 | FINAL | Equity Share | |
| 18 Sep, 2018 | 0.38 | FINAL | Equity Share | |
| 24 Jul, 2017 | 0.38 | FINAL | Equity Share | |
| 24 Aug, 2016 | 0.38 | FINAL | Equity Share | |
| 17 Aug, 2015 | 0.5 | FINAL | Equity Share |
Thomas Cook Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹210.76 | ₹46.90 | ₹267 | ₹133.17 | ₹204 | ₹77.50 |
| % Change | -2.23% | 4.92% | -2.22% | 1.35% | 1.39% | 1.17% |
| Revenue TTM (₹ Cr) | - | - | ₹109.35 | ₹1,546.73 | - | - |
| Net Profit TTM (₹ Cr) | - | - | ₹25.07 | ₹192.94 | - | - |
| PE TTM | - | 9.20 | 29.00 | 22.40 | 17.80 | 6.10 |
| 1 Year Return | -8.58 | -55.39 | 103.22 | -33.07 | 6.88 | -41.97 |
| ROCE | 21.46 | 17.45 | - | - | 16.25 | 20.98 |
Similar Stocks
JARO
Jaro Institute of Technology Management and Research Ltd.
₹ 404.50
-0.12%
EUROPRATIK
Euro Pratik Sales Ltd.
₹ 173.41
-1.86%
DEVX
Dev Accelerator Ltd.
₹ 39.74
-0.45%
CPEDU
Career Point Edutech Ltd.
₹ 180.03
-2.13%
INDIQUBE
Indiqube Spaces Ltd.
₹ 192.00
-1.27%
TSC
TSC India Ltd.
₹ 45.00
+0.00%
CRIZAC
Crizac Ltd.
₹ 161.88
-0.65%
SURAKSHA
Suraksha Diagnostic Ltd.
₹ 309.50
-2.13%
STANLEY
Stanley Lifestyles Ltd.
₹ 128.12
-0.17%
AWFIS
Awfis Space Solutions Ltd
₹ 246.05
-0.40%
GPTHEALTH
GPT Healthcare Ltd.
₹ 144.45
+3.46%
MEDIASSIST
Medi Assist Healthcare Services Ltd.
₹ 299.35
-0.60%
YATRA
Yatra Online Ltd.
₹ 97.70
+3.12%
NIITMTS
NIIT Learning Systems Ltd.
₹ 197.80
-1.58%
GSLSU
Global Surfaces Ltd.
₹ 27.35
+3.48%
DREAMFOLKS
Dreamfolks Services Ltd.
₹ 61.48
+3.14%
KRSNAA
Krsnaa Diagnostics Ltd.
₹ 536.05
+0.10%
EASEMYTRIP
Easy Trip Planners Ltd.
₹ 5.76
+0.00%
ARTEMISMED
Artemis Medicare Services Ltd.
₹ 313.90
+0.22%
SHALBY
Shalby Ltd.
₹ 132.15
+0.24%
CLEDUCATE
CL Educate Ltd.
₹ 48.00
-5.79%
KAYA
Kaya Ltd.
₹ 300.00
+0.00%
IMAGICAA
Imagicaaworld Entertainment Ltd.
₹ 47.02
+0.34%
WONDERLA
Wonderla Holidays Ltd.
₹ 508.95
+0.08%
MTEDUCARE
MT Educare Ltd.
₹ 1.71
+1.79%
FAQ's on THOMASCOOK
What is the current share price of Thomas Cook (India) Ltd.?
What is the Market Capitalization of Thomas Cook (India) Ltd.?
What are the PE and PB ratios for Thomas Cook (India) Ltd.?
What is the 52-Week High and Low for Thomas Cook (India) Ltd.?
What is the current dividend yield for Thomas Cook (India) Ltd.?
Who are the major shareholders of Thomas Cook (India) Ltd.?
Who are the peers of Thomas Cook (India) Ltd. in the Diversified Consumer Services sector?
What is the latest dividend information for Thomas Cook (India) Ltd.?
What is the shareholding pattern for Thomas Cook (India) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy