Nifty 50

logo
Login
Open Account
Open Demat

Sector: Diversified Consumer Services

|

Mid Cap

Thomas Cook Share Price

THOMASCOOK

₹110.60

-2.83(-2.49%)
25th Aug 2026 | 2:50 PM
NSE : THOMASCOOK
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Thomas Cook Performance

Price Movement

₹110.60

₹109.32

₹114.18

↘ Today's Low↗ Today's High

1 Year Performance

₹110.60

₹86.35

₹181.55

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹114.18
Low₹109.32
Open at₹113.60
Prev Close₹113.43
Volumes12.56 L
Avg Price₹111.25
Lower Circuit₹90.75
Upper Circuit₹136.11

Historical Performance

3M High₹117.00
3M Low₹89.71
1 Yr High₹181.55
1 Yr Low₹86.35
3 Yr High₹264.00
3 Yr Low₹86.35
5 Yr High₹264.00
5 Yr Low₹52.10

Summary

As of 25-08-2026 15:21, Thomas Cook (India) Ltd. share price today is ₹0, with a change of ₹-113.43 (-100.00%) from the previous close of ₹113.43. The stock opened at ₹113.6 and traded between ₹109.32 and ₹114.18, with a total traded volume of 1255606 shares. The company has a market capitalization of ₹5323.9 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹181.55 and ₹86.35, respectively.

Thomas Cook (India) Ltd. valuation metrics include a P/E ratio of 24.3, EPS of ₹4.7, and book value of ₹2.00. Profitability indicators show ROE of 8.59%. Thomas Cook (India) Ltd. has reported revenue of ₹8082.1 Cr and net profit of ₹218.7 Cr.

Thomas Cook (India) Ltd. technical indicators include Day RSI at 62.96, Day MFI at 78.77, Day ADX at 16.88. Additional indicators include Commodity Channel Index (CCI) at 133.2 and Williams %R at -13.75. Momentum indicators show Day MACD at 0.62, Day MACD Signal Line at 0.36, DayATR at 4.98. Rate of Change indicators for Thomas Cook (India) Ltd. include ROC125 at 2.4 and ROC21 at 12.84.

Exponential moving averages include EMA5 at ₹106.2, EMA10 at ₹105.4, EMA12 at ₹105.2, EMA20 at ₹104.8, EMA26 at ₹104.6, EMA50 at ₹104.1, EMA100 at ₹105.9, EMA200 at ₹115.7. Simple moving averages include SMA5 at ₹104.3, SMA10 at ₹105.7, SMA20 at ₹104.3, SMA30 at ₹103.7, SMA50 at ₹105.6, SMA100 at ₹101.8, SMA150 at ₹104.6, SMA200 at ₹115.3.

Support levels for Thomas Cook are placed at First Support ₹104.87, Second Support ₹96.58, Third Support ₹91.16. Resistance levels are seen at First Resistance ₹118.58, Second Resistance ₹124.00, Third Resistance ₹132.29. Thomas Cook (India) Ltd. shareholding pattern shows promoter holding at 64.77%, FII holding at 6.18%, DII holding at 0%, public holding at 21.49%.

Thomas Cook Fundamentals

Market Cap
Above industry Median
5,323.90 Cr.
PE Ratio (TTM)
Above industry Median
24.30
Dividend Yield
0
Net Profit TTM
13% decr over last year
218.70
Net Profit Growth
13% decr over last year
218.70
PEG Ratio
Negative PEG TTM
-1.90
ROE
24% decr over last year
8.59
Operating Revenue TTM
8,082.10
Operating Revenue Growth
4% decr over last year
Book Value
Above industry Median
2
MFI
MFI Overbought
78.77
RSI
RSI is mid-range
62.96
EPS (TTM)
4.70
Debt to Equity
0.11
Face Value
1
Operating Profit Margin Qtr.
5
Operating Profit Qtr.
93.03
Net Profit Qtr.
71.90
Operating Revenue Qtr.
2,091.89
PB Ratio
2

Thomas Cook Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue827.57327.41402.10586.78817.51
Operating Expense785.97335.25412.13563.72786.75
Operating Profit41.60-7.84-10.0323.0630.76
Depreciation8.488.488.728.248.08
Interest9.449.449.689.169.96
Tax19.726.58-0.6626.7318.96
Net Profit58.7219.14-2.1446.9955.54

Thomas Cook Technicals

Thomas Cook (India) Ltd. EMA & SMA

₹110.60

9.02 (8.88%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹106.2
Day EMA10 ₹105.4
Day EMA12 ₹105.2
Day EMA20 ₹104.8
Day EMA26 ₹104.6
Day EMA50 ₹104.1
Day EMA100 ₹105.9
Day EMA200 ₹115.7

Thomas Cook Support and Resistance

Resistance

First Resistance₹118.58
Second Resistance₹124.00
Third Resistance₹132.29

Support

First Support₹104.87
Second Support₹96.58
Third Support₹91.16

Technical Indicators

Day RSI62.96
Day MFI78.77
Day ADX16.88
Day Commodity Channel Index133.20
William-13.75
Day MACD0.62
Day MACD Signal Line0.36
Day ATR4.98
Day ROC1252.40
Day ROC2112.84

Thomas Cook Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter63.863.863.863.863.864.8
FII4.54.45.37.37.66.2
DII8.27.97.56.96.66.6
Public22.422.922.4212121.5

Thomas Cook Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day33.39 L2.64 Cr12.65%
Week9.79 L58.46 L16.74%
1 Month6.81 L26.14 L26.07%
6 Month8.05 L27.55 L29.21%

Thomas Cook SWOT Analysis

Strengths24
Weakness8
Opportunity0
Threats1

MACD Crossover Above Signal Line

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

High Volume, High Gain

Stocks in uptrend most likely to cross above SMA-200 soon

MACD crossed above zero line previous end of day

MACD crossed above signal line previous end of day

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Thomas Cook Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
27 Aug, 20260.5FINAL27 Aug, 2026Equity Share
21 Aug, 20250.45FINAL21 Aug, 2025Equity Share
16 Aug, 20240.2SPECIALEquity Share
16 Aug, 20240.4FINALEquity Share
10 Aug, 20230.4FINALEquity Share
31 Jul, 20190.38FINALEquity Share
18 Sep, 20180.38FINALEquity Share
24 Jul, 20170.38FINALEquity Share
24 Aug, 20160.38FINALEquity Share
17 Aug, 20150.5FINALEquity Share

Thomas Cook Stock Comparison

Financials
WeWork India Management Ltd.
Smartworks Coworking Spaces Ltd.
Dr. Agarwals Health Care Ltd.
LE Travenues Technology Ltd.
TBO Tek Ltd.
Indegene Ltd.
Price (₹)₹674.75₹543.30₹500.80₹168.52₹1,719₹563.80
% Change0.39%-1.31%0.60%0.50%0.91%-0.50%
Revenue TTM (₹ Cr)₹2,588.70₹1,962.84₹2,206.68₹1,265.10₹3,091.98₹3,812.80
Net Profit TTM (₹ Cr)₹84.23₹27.87₹148.37₹85.55₹264.70₹400.90
PE TTM112.40214.70106.9087.8069.6034.10
1 Year Return5.396.559.78-39.3217.6-0.82
ROCE12.377.499.704.9514.8815.97

FAQ's on THOMASCOOK

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy