Sector: Diversified Consumer Services

Small Cap

Thomas Cook Share Price

THOMASCOOK

₹104.80

1.66(1.61%)

21st Jul 2026 | 12:29 PM

NSE : THOMASCOOK

Open Free Demat Account

Thomas Cook Performance

Price Movement

₹104.80

₹102.21

₹105.10

↘ Today's Low↗ Today's High

1 Year Performance

₹104.80

₹86.35

₹188.29

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹105.10

Low₹102.21

Open at₹102.21

Prev Close₹103.14

Volumes6.13 L

Avg Price₹104.24

Lower Circuit₹82.52

Upper Circuit₹123.76

Historical Performance

3M High₹117.00

3M Low₹88.00

1 Yr High₹188.29

1 Yr Low₹86.35

3 Yr High₹264.00

3 Yr Low₹80.80

5 Yr High₹264.00

5 Yr Low₹52.10

Summary

As of 21-07-2026 12:51, Thomas Cook (India) Ltd. share price today is ₹0, with a change of ₹-103.14 (-100.00%) from the previous close of ₹103.14. The stock opened at ₹102.21 and traded between ₹102.21 and ₹105.1, with a total traded volume of 613387 shares. The company has a market capitalization of ₹4830.4 Cr in the Diversified Consumer Services sector. while its 52-week high and low are ₹188.29 and ₹86.35, respectively.

Thomas Cook (India) Ltd. valuation metrics include a P/E ratio of 22.1, EPS of ₹4.7, and book value of ₹1.90. Profitability indicators show ROE of 8.59% along with a dividend yield of 0.4%. Thomas Cook (India) Ltd. has reported revenue of ₹8398.17 Cr and net profit of ₹218.85 Cr.

Thomas Cook (India) Ltd. technical indicators include Day RSI at 46.2, Day MFI at 49.97, Day ADX at 16.38. Additional indicators include Commodity Channel Index (CCI) at -89.5 and Williams %R at -80.76. Momentum indicators show Day MACD at -0.34, Day MACD Signal Line at 0.4, DayATR at 3.95. Rate of Change indicators for Thomas Cook (India) Ltd. include ROC125 at -24.91 and ROC21 at -7.71.

Exponential moving averages include EMA5 at ₹103.4, EMA10 at ₹104, EMA12 at ₹104.3, EMA20 at ₹104.8, EMA26 at ₹104.6, EMA50 at ₹103.9, EMA100 at ₹107.1, EMA200 at ₹119.1. Simple moving averages include SMA5 at ₹103.4, SMA10 at ₹103.8, SMA20 at ₹106.6, SMA30 at ₹107.3, SMA50 at ₹101.8, SMA100 at ₹100.4, SMA150 at ₹111, SMA200 at ₹122.5.

Support levels for Thomas Cook are placed at First Support ₹101.01, Second Support ₹99.35, Third Support ₹97.68. Resistance levels are seen at First Resistance ₹104.34, Second Resistance ₹106.01, Third Resistance ₹107.67. Thomas Cook (India) Ltd. shareholding pattern shows promoter holding at 64.77%, FII holding at 6.18%, DII holding at 0%, public holding at 21.49%.

Thomas Cook Fundamentals

Market Cap

Above industry Median

4,830.40 Cr.

PE Ratio (TTM)

Above industry Median

22.10

Dividend Yield

0.40

Net Profit TTM

14% decr over last year

218.85

Net Profit Growth

14% decr over last year

218.85

PEG Ratio

Negative PEG TTM

-1.60

ROE

24% decr over last year

8.59

Operating Revenue TTM

8,398.17

Operating Revenue Growth

3.2% incr over last year

Book Value

Below industry Median

1.90

MFI

MFI is mid-range

49.97

RSI

RSI is mid-range

46.20

EPS (TTM)

4.70

Debt to Equity

0.11

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

78.35

Net Profit Qtr.

38.66

Operating Revenue Qtr.

1,770.69

PB Ratio

1.90

Thomas Cook Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	327.41	402.10	586.78	817.51	392.29
Operating Expense	335.25	412.13	563.72	786.75	398.79
Operating Profit	-7.84	-10.03	23.06	30.76	-6.50
Depreciation	8.48	8.72	8.24	8.08	7.77
Interest	9.44	9.68	9.16	9.96	9.68
Tax	6.58	-0.66	26.73	18.96	10.88
Net Profit	19.14	-2.14	46.99	55.54	15.88

Thomas Cook Technicals

Thomas Cook (India) Ltd. EMA & SMA

₹104.80

0.64 (0.61%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹103.4

Day EMA10 ₹104

Day EMA12 ₹104.3

Day EMA20 ₹104.8

Day EMA26 ₹104.6

Day EMA50 ₹103.9

Day EMA100 ₹107.1

Day EMA200 ₹119.1

Thomas Cook Support and Resistance

Resistance

First Resistance₹104.34

Second Resistance₹106.01

Third Resistance₹107.67

Support

First Support₹101.01

Second Support₹99.35

Third Support₹97.68

Technical Indicators

Day RSI46.20

Day MFI49.97

Day ADX16.38

Day Commodity Channel Index-89.50

William-80.76

Day MACD-0.34

Day MACD Signal Line0.40

Day ATR3.95

Day ROC125-24.91

Day ROC21-7.71

Thomas Cook Shareholding Pattern

Held By

Thomas Cook Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.6 L	7.73 L	46.55%
Week	3.78 L	8.17 L	46.29%
1 Month	5.12 L	13.01 L	39.35%
6 Month	7.64 L	24.43 L	31.29%

Thomas Cook SWOT Analysis

Strengths6

Weakness13

Opportunity1

Threats1

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

PEG lower than Industry PEG

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Thomas Cook Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
21 Aug, 2025	0.45	FINAL	21 Aug, 2025	Equity Share
16 Aug, 2024	0.2	SPECIAL		Equity Share
16 Aug, 2024	0.4	FINAL		Equity Share
10 Aug, 2023	0.4	FINAL		Equity Share
31 Jul, 2019	0.38	FINAL		Equity Share
18 Sep, 2018	0.38	FINAL		Equity Share
24 Jul, 2017	0.38	FINAL		Equity Share
24 Aug, 2016	0.38	FINAL		Equity Share
17 Aug, 2015	0.5	FINAL		Equity Share
21 May, 2014	0.38	FINAL		Equity Share

Thomas Cook Stock Comparison

Financials	KRM Ayurveda Ltd.	Wakefit Innovations Ltd.	Flywings Simulator Training Centre Ltd.	Clear Secured Services Ltd.	Jaro Institute of Technology Management and Research Ltd.	Euro Pratik Sales Ltd.
Price (₹)	₹254	₹124.34	₹205.05	₹100	₹486.45	₹313.45
% Change	-	-2.68%	7.92%	-0.99%	-1.48%	1.70%
Revenue TTM (₹ Cr)	-	-	-	-	₹273.88	₹334.96
Net Profit TTM (₹ Cr)	-	-	-	-	₹52.92	₹77.09
PE TTM	25.20	-	17.00	8.10	20.70	40.90
1 Year Return	77	-33.29	2.09	-22.73	-44.65	25
ROCE	-	-	16.25	20.98	42.59	34.47

Similar Stocks

DEVX

Dev Accelerator Ltd.

₹ 34.27

+0.76%

CPEDU

Career Point Edutech Ltd.

₹ 188.99

+0.79%

INDIQUBE

Indiqube Spaces Ltd.

₹ 168.25

+3.05%

TSC

TSC India Ltd.

₹ 29.00

-3.33%

CRIZAC

Crizac Ltd.

₹ 189.08

+1.64%

UMESLTD

Usha Martin Education & Solutions Ltd.

₹ 5.47

+2.82%

INDRAMEDCO

Indraprastha Medical Corporation Ltd.

₹ 373.85

-0.19%

LCCINFOTEC

LCC Infotech Ltd.

₹ 4.70

+1.51%

KEEPLEARN

DSJ Keep Learning Ltd.

₹ 1.86

+1.09%

VIMTALABS

Vimta Labs Ltd.

₹ 546.00

+2.97%

CHANDAN

Chandan Healthcare Ltd.

₹ 241.00

-0.68%

REXPRO

Rexpro Enterprises Ltd.

₹ 43.20

+0.00%

ELGNZ

Eleganz Interiors Ltd.

₹ 99.65

-2.50%

GLOBAL

Global Education Ltd.

₹ 102.22

+2.06%

ESPRIT

Esprit Stones Ltd.

₹ 63.20

+4.12%

NEPHROCARE

Nephro Care India Ltd.

₹ 63.55

-2.61%

WINNY

Winny Immigration & Education Services Ltd.

₹ 35.60

+0.00%

DURLAX

Durlax Top Surface Ltd.

₹ 47.00

+1.18%

SILKFLEX

Silkflex Polymers (India) Ltd.

₹ 184.30

-5.00%

YASHOPTICS

Yash Optics & Lens Ltd.

₹ 114.95

+0.00%

TRANSTEEL

Transteel Seating Technologies Ltd.

₹ 117.70

+1.16%

MAITREYA

Maitreya Medicare Ltd.

₹ 123.85

-0.12%

UNIHEALTH

Unihealth Hospitals Ltd.

₹ 717.00

+0.00%

SANGANI

Sangani Hospitals Ltd.

₹ 44.90

+0.00%

FAQ's on THOMASCOOK

What is the current share price of Thomas Cook (India) Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Thomas Cook (India) Ltd. is ₹ 104.8 on the NSE and ₹ 104.6 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Thomas Cook (India) Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Thomas Cook (India) Ltd. is approximately ₹ 4830.4 Cr.

What are the PE and PB ratios for Thomas Cook (India) Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Thomas Cook (India) Ltd. is 22.1, and the Price-to-Book (PB) ratio is 1.9.

What is the 52-Week High and Low for Thomas Cook (India) Ltd.?

Over the past 52 weeks, the highest price reached by Thomas Cook (India) Ltd. shares was ₹ 188.29, and the lowest price was ₹ 86.35.

What is the current dividend yield for Thomas Cook (India) Ltd.?

As of 6 June 2025, the dividend yield for Thomas Cook (India) Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the peers of Thomas Cook (India) Ltd. in the Diversified Consumer Services sector?

In the Diversified Consumer Services sector, Thomas Cook (India) Ltd. is often compared with other major players such as Waterways Leisure Tourism, UHM Vacation, KRM Ayurveda, Wakefit Innovations, Flywings Simulator Training and Western Overseas Study Abroad for analysis and benchmarking.

What is the latest dividend information for Thomas Cook (India) Ltd.?

Thomas Cook (India) Ltd. last declared a FINAL dividend of ₹ 0.45 per share for the financial period ending 2025. The record date was set as 2025-08-21, and the payment was/is scheduled around 2025-08-21. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy