- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
Sector: Diversified Consumer Services
|Mid Cap
Thomas Cook Share Price
Thomas Cook (India) Ltd.
₹109.40
-1.48(-1.33%)
23rd Feb 2026 | 3:28 PM
NSE : THOMASCOOK
Open Free Demat Account
Thomas Cook Performance
Price Movement
₹109.40
₹108.66
₹110.59
↘ Today's Low↗ Today's High
1 Year Performance
₹109.40
₹108.65
₹188.29
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹110.59
Low₹108.66
Open at₹110.50
Prev Close₹110.88
Volumes5.98 L
Avg Price₹109.45
Lower Circuit₹88.71
Upper Circuit₹133.05
Historical Performance
3M High₹159.54
3M Low₹108.65
1 Yr High₹188.29
1 Yr Low₹108.65
3 Yr High₹264.00
3 Yr Low₹52.10
5 Yr High₹264.00
5 Yr Low₹41.75
Thomas Cook Fundamentals
Market Cap
Below industry Median
5,142.20 Cr.
PE Ratio (TTM)
Below industry Median
21
Dividend Yield
0.40
Net Profit TTM
1% decr over last year
244.76
Net Profit Growth
1% decr over last year
244.76
PEG Ratio
Negative PEG TTM
-31.20
ROE
11% decr over last year
11.25
Operating Revenue TTM
8,596.34
Operating Revenue Growth
9.7% incr over last year
Book Value
Below industry Median
2.20
MFI
MFI oversold
26.29
RSI
RSI is mid-range
33.24
EPS (TTM)
5.46
Debt to Equity
0.11
Face Value
1
Operating Profit Margin Qtr.
5.75
Operating Profit Qtr.
114.47
Net Profit Qtr.
41.70
Operating Revenue Qtr.
2,145.68
PB Ratio
2.20
Thomas Cook Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 |
|---|---|---|---|---|---|
| Total Revenue | 402.10 | 586.78 | 817.51 | 392.29 | 423.96 |
| Operating Expense | 412.13 | 563.72 | 786.75 | 398.79 | 428.57 |
| Operating Profit | -10.03 | 23.06 | 30.76 | -6.50 | -4.61 |
| Depreciation | 8.72 | 8.24 | 8.08 | 7.77 | 7.35 |
| Interest | 9.68 | 9.16 | 9.96 | 9.68 | 9.91 |
| Tax | -0.66 | 26.73 | 18.96 | 10.88 | 5.27 |
| Net Profit | -2.14 | 46.99 | 55.54 | 15.88 | 11.10 |
Thomas Cook Technicals
Thomas Cook (India) Ltd. EMA & SMA
₹109.40
-1.48 (-1.33%)
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Day EMA5 ₹111.1
Day EMA10 ₹112.8
Day EMA12 ₹113.6
Day EMA20 ₹117.1
Day EMA26 ₹119.6
Day EMA50 ₹127.8
Day EMA100 ₹138.5
Day EMA200 ₹148.8
Thomas Cook Support and Resistance
Resistance
First Resistance₹111.90
Second Resistance₹112.93
Third Resistance₹114.55
Support
First Support₹109.25
Second Support₹107.63
Third Support₹106.60
Technical Indicators
Day RSI33.24
Day MFI26.29
Day ADX40.88
Day Commodity Channel Index-96.80
William-87.65
Day MACD-5.97
Day MACD Signal Line-6.13
Day ATR4.77
Day ROC125-36.23
Day ROC21-12.76
Thomas Cook Shareholding Pattern
| Held By | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|---|
| Promoter | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 |
| FII | 3.6 | 4.4 | 4.5 | 4.4 | 5.3 | 7.3 |
| DII | 9.9 | 9.6 | 8.2 | 7.9 | 7.5 | 6.9 |
| Public | 21.6 | 21.2 | 22.4 | 22.9 | 22.4 | 21 |
Thomas Cook Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12.15 L | 21.99 L | 55.27% |
| Week | 7.84 L | 14.11 L | 55.54% |
| 1 Month | 4.65 L | 9.18 L | 50.70% |
| 6 Month | 4.91 L | 9.01 L | 54.48% |
Thomas Cook SWOT Analysis
Strengths10
Weakness8
Opportunity2
Threats0
MACD Crossover Above Signal Line
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Strong Performer, Under Radar Stocks (DVM)
PEG lower than Industry PEG
Effectively using its capital to generate profit - RoCE improving in last 2 years
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
MACD crossed above signal line previous end of day
Thomas Cook Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 21 Aug, 2025 | 0.45 | FINAL | 21 Aug, 2025 | Equity Share |
| 16 Aug, 2024 | 0.2 | SPECIAL | Equity Share | |
| 16 Aug, 2024 | 0.4 | FINAL | Equity Share | |
| 10 Aug, 2023 | 0.4 | FINAL | Equity Share | |
| 31 Jul, 2019 | 0.38 | FINAL | Equity Share | |
| 18 Sep, 2018 | 0.38 | FINAL | Equity Share | |
| 24 Jul, 2017 | 0.38 | FINAL | Equity Share | |
| 24 Aug, 2016 | 0.38 | FINAL | Equity Share | |
| 17 Aug, 2015 | 0.5 | FINAL | Equity Share | |
| 21 May, 2014 | 0.38 | FINAL | Equity Share |
Thomas Cook Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹197.40 | ₹521.35 | ₹112.50 | ₹439.95 | ₹180.15 | ₹1,331.90 |
| % Change | -3.82% | -2.01% | -4.47% | -1.33% | -3.53% | -1.95% |
| Revenue TTM (₹ Cr) | - | ₹2,283.48 | ₹1,002.22 | ₹1,976.19 | ₹1,198.91 | ₹2,309.25 |
| Net Profit TTM (₹ Cr) | - | ₹45.40 | ₹-34.55 | ₹126.05 | ₹56.89 | ₹243.12 |
| PE TTM | - | 154.90 | -476.20 | 111.00 | 138.10 | 59.80 |
| 1 Year Return | 0.78 | -19.01 | 9.22 | 7.05 | 27.77 | -10.39 |
| ROCE | - | 12.22 | 2.48 | 8.50 | 13.65 | 20.69 |
Similar Stocks
INDGN
Indegene Ltd.
₹ 484.85
-0.04%
JLHL
Jupiter Life Line Hospitals Ltd.
₹ 1229.40
+1.46%
YATHARTH
Yatharth Hospital & Trauma Care Services Ltd.
₹ 723.75
+0.48%
RAINBOW
Rainbow Childrens Medicare Ltd.
₹ 1217.80
+1.74%
VIJAYA
Vijaya Diagnostic Centre Ltd.
₹ 1018.05
+0.91%
METROPOLIS
Metropolis Healthcare Ltd.
₹ 1955.00
+5.10%
SFL
Sheela Foam Ltd.
₹ 565.00
+0.36%
BLS
BLS International Services Ltd.
₹ 278.00
+3.58%
THYROCARE
Thyrocare Technologies Ltd.
₹ 409.00
+2.39%
HCG
Healthcare Global Enterprises Ltd.
₹ 590.70
+0.36%
GREENLAM
Greenlam Industries Ltd.
₹ 239.30
-1.49%
FAQ's on THOMASCOOK
What is the current share price of Thomas Cook (India) Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for Thomas Cook (India) Ltd. is ₹ 109.4 on the NSE and ₹ 109.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the Market Capitalization of Thomas Cook (India) Ltd.?
Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Thomas Cook (India) Ltd. is approximately ₹ 5142.2 Cr.
What are the PE and PB ratios for Thomas Cook (India) Ltd.?
Based on recent data, the Price-to-Earnings (PE) ratio for Thomas Cook (India) Ltd. is 21, and the Price-to-Book (PB) ratio is 2.2.
What is the 52-Week High and Low for Thomas Cook (India) Ltd.?
Over the past 52 weeks, the highest price reached by Thomas Cook (India) Ltd. shares was ₹ 188.29, and the lowest price was ₹ 108.65.
What is the current dividend yield for Thomas Cook (India) Ltd.?
As of 6 June 2025, the dividend yield for Thomas Cook (India) Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.
Who are the major shareholders of Thomas Cook (India) Ltd.?
Significant shareholdings in Thomas Cook (India) Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- Public
- FII
- Mutual Funds
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of Thomas Cook (India) Ltd. in the Diversified Consumer Services sector?
In the Diversified Consumer Services sector, Thomas Cook (India) Ltd. is often compared with other major players such as
KRM Ayurveda, Wakefit Innovations, Flywings Simulator Training, Western Overseas Study Abroad, Helloji Holidays and Clear Secured Services for analysis and benchmarking.
What is the latest dividend information for Thomas Cook (India) Ltd.?
Thomas Cook (India) Ltd. last declared a FINAL dividend of ₹ 0.45 per share for the financial period ending 2025. The record date was set as 2025-08-21, and the payment was/is scheduled around 2025-08-21. For the most current dividend announcements, refer to official company filings.
What is the shareholding pattern for Thomas Cook (India) Ltd.?
As per the filings for the quarter ending Dec 2025, the approximate shareholding pattern for Thomas Cook (India) Ltd. is:
- Promoters: 63.8%
- Domestic Institutional Investors (DII): 6.9%
- Foreign Institutional Investors (FII): 7.3%
- Others (including Public): 1%
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy