Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
Open Free Demat Account
Open Free Demat Account
BSE SENSEX Next 30 Performance
Days Range
Data is not available
Previous Close
40,595.91
P/E Ratio
24.17
BSE SENSEX Next 30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2477.00 | -2.86% | 3,45,119.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Ambuja Cements Ltd. | 358.90 | -1.13% | 89,727.20 | 588.75 | 341.00 |
| Apollo Hospitals Enterprise Ltd. | 7730.00 | 1.65% | 1,09,341.10 | 9070.50 | 6696.50 |
| Au Small Finance Bank Ltd. | 932.90 | -2.20% | 71,711.60 | 1144.10 | 831.65 |
| Avenue Supermarts Ltd. | 3157.70 | -0.26% | 2,06,521.20 | 4644.00 | 3149.40 |
| Bajaj Auto Ltd. | 10072.00 | -0.82% | 2,83,830 | 12470.00 | 8605.00 |
| Bajaj Holdings & Investment Ltd. | 11175.00 | -1.04% | 1,25,683.70 | 13250.00 | 8588.00 |
| Bank of Baroda | 230.90 | -2.33% | 1,22,261.30 | 325.50 | 223.82 |
| Bharat Forge Ltd. | 1711.20 | -1.71% | 85,077.60 | 2295.00 | 1265.00 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Britannia Industries Ltd. | 4537.90 | -1.88% | 1,11,401.60 | 6271.00 | 4596.90 |
| Canara Bank | 116.16 | -3.95% | 1,09,700.50 | 162.89 | 116.51 |
| Cholamandalam Investment & Finance Company Ltd. | 1463.80 | -4.38% | 1,29,089.60 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1338.00 | 0.53% | 1,07,519.50 | 1673.00 | 1165.70 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| Colgate-Palmolive (India) Ltd. | 1605.00 | -4.75% | 45,829.60 | 2310.00 | 1677.60 |
| Cummins India Ltd. | 4344.20 | -2.60% | 1,23,631.20 | 6100.00 | 3883.10 |
| Dabur India Ltd. | 363.00 | -1.36% | 65,281.60 | 534.00 | 367.60 |
| Divi's Laboratories Ltd. | 8950.00 | -2.31% | 2,43,222.30 | 9740.00 | 5647.50 |
| DLF Ltd. | 657.00 | -0.94% | 1,64,175 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1229.50 | -0.77% | 1,03,416.30 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7066.00 | -0.26% | 1,94,481.50 | 8230.00 | 6442.00 |
| Federal Bank Ltd. | 340.90 | -1.98% | 86,003.30 | 371.70 | 226.50 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 856.35 | -0.45% | 88,038.20 | 1273.90 | 832.60 |
| Grasim Industries Ltd. | 2894.00 | -0.01% | 1,96,970.10 | 3411.10 | 2502.50 |
| Havells India Ltd. | 1031.00 | -3.91% | 67,270.80 | 1516.60 | 1015.10 |
| HDFC Asset Management Company Ltd. | 2250.00 | -1.02% | 97,537 | 2901.50 | 2205.60 |
| HDFC Life Insurance Company Ltd. | 523.75 | -0.87% | 1,14,788.70 | 788.50 | 508.70 |
| Hindalco Industries Ltd. | 869.85 | -1.78% | 1,99,014.40 | 1176.00 | 770.15 |
| Hindustan Aeronautics Ltd. | 4725.00 | -3.08% | 3,26,027.80 | 5149.90 | 3479.10 |
| ICICI Lombard General Insurance Company Ltd. | 1592.00 | -2.51% | 81,593.10 | 2064.90 | 1423.10 |
| Indian Hotels Company Ltd. | 781.75 | -0.07% | 1,11,355.10 | 794.65 | 565.00 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Info Edge (India) Ltd. | 1186.50 | -2.55% | 78,945.20 | 1419.90 | 908.30 |
| InterGlobe Aviation Ltd. | 4549.00 | -1.11% | 1,77,866.60 | 5970.00 | 3895.20 |
| Jio Financial Services Ltd. | 205.03 | -2.74% | 1,39,194.20 | 316.85 | 208.50 |
| JSW Steel Ltd. | 1185.50 | -2.83% | 2,98,345.40 | 1351.00 | 1073.20 |
| LTM Ltd. | 4134.00 | -3.28% | 1,26,784.50 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1928.90 | 0.36% | 87,891.10 | 2529.50 | 1896.10 |
| Marico Ltd. | 766.50 | -1.10% | 1,00,765.80 | 889.10 | 705.80 |
| Max Healthcare Institute Ltd. | 815.00 | -0.24% | 79,519.50 | 1221.90 | 797.00 |
| Nestle India Ltd. | 1175.00 | -1.25% | 2,29,450.10 | 1553.00 | 1159.40 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| PB Fintech Ltd. | 1015.00 | -2.21% | 48,029.10 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5727.50 | -0.23% | 90,011 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1487.70 | 0.44% | 1,50,866.20 | 1707.50 | 1259.00 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Punjab National Bank | 120.37 | -1.74% | 1,40,788.60 | 135.15 | 98.50 |
| Samvardhana Motherson International Ltd. | 151.67 | -1.92% | 1,63,213.90 | 173.27 | 101.08 |
| SBI Life Insurance Company Ltd. | 1640.00 | -0.18% | 1,64,850.10 | 2132.00 | 1612.90 |
| Shree Cements Ltd. | 22735.00 | 1.81% | 80,568.20 | 29425.00 | 21355.00 |
| Shriram Finance Ltd. | 865.00 | -3.98% | 2,11,989.60 | 1153.70 | 695.25 |
| Siemens Energy India Ltd. | 2653.30 | -4.01% | 98,431.70 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3245.20 | -4.02% | 1,20,411.50 | 4149.40 | 2826.00 |
| SRF Ltd. | 2310.00 | -0.88% | 69,084.80 | 3198.90 | 2178.30 |
| Suzlon Energy Ltd. | 37.40 | -3.03% | 53,020.70 | 61.50 | 36.31 |
| Tata Consumer Products Ltd. | 963.90 | 0.43% | 94,991.20 | 1282.70 | 945.00 |
| Tata Motors Passenger Vehicles Ltd. | 264.60 | -2.00% | 99,440.80 | 419.00 | 267.85 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Tube Investments of India Ltd. | 2080.00 | -0.95% | 40,650.20 | 3335.20 | 2053.40 |
| TVS Motor Company Ltd. | 3980.20 | 0.16% | 1,88,799.60 | 4484.50 | 3228.00 |
| United Spirits Ltd. | 1252.00 | -2.53% | 93,428.20 | 1563.40 | 1210.80 |
| Varun Beverages Ltd. | 395.10 | -1.42% | 1,35,570.40 | 555.80 | 381.00 |
| Vedanta Ltd. | 226.50 | -3.56% | 91,835.50 | 360.00 | 177.62 |
| Wipro Ltd. | 189.84 | -0.30% | 1,88,609.30 | 273.10 | 156.79 |
| YES Bank Ltd. | 15.80 | -1.56% | 50,380.60 | 25.78 | 16.02 |
BSE SENSEX Next 30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 143 | 52 |
| Utilities | 70 | 30 |
| Software & Services | 184 | 83 |
| Metals & Mining | 149 | 74 |
| Transportation | 85 | 30 |
| Retailing | 55 | 19 |
| Banking and Finance | 376 | 156 |
| General Industrials | 322 | 100 |
| Diversified Consumer Services | 58 | 40 |
| FMCG | 84 | 30 |
| Pharmaceuticals & Biotechnology | 134 | 72 |
| Oil & Gas | 28 | 13 |
| Chemicals & Petrochemicals | 165 | 74 |
| Diversified | 22 | 2 |
| Hotels Restaurants & Tourism | 50 | 26 |
| Commercial Services & Supplies | 306 | 165 |
| Consumer Durables | 128 | 46 |
| Realty | 116 | 69 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy