Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty India Manufacturing
15,942.10
148.80(0.94%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTY INDIA MFG
Open Free Demat Account
Nifty India Manufacturing Performance
Days Range
15,942.10
15,862.70
15,982.70
↘ Today's Low↗ Today's High
Previous Close
15,793.30
52W Range
15,939 - 15,939
Open
15,891.95
P/E Ratio
26.9
Nifty India Manufacturing Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6826.00 | 0.09% | 1,44,521.50 | 7822.50 | 4637.50 |
| AIA Engineering Ltd. | 4656.00 | -0.67% | 43,743.90 | 5180.00 | 3001.10 |
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| Anthem Biosciences Ltd. | 754.95 | 0.39% | 42,352.30 | 873.50 | 579.15 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Astral Ltd. | 1336.00 | 1.43% | 35,383.90 | 1768.70 | 1263.70 |
| Aurobindo Pharma Ltd. | 1568.90 | -1.17% | 92,196.40 | 1636.80 | 1016.10 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Balkrishna Industries Ltd. | 2255.00 | 2.42% | 42,564.60 | 2801.30 | 1970.00 |
| Bharat Electronics Ltd. | 414.60 | 2.07% | 2,96,923.20 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Blue Star Ltd. | 1663.00 | 2.93% | 33,219.10 | 2040.00 | 1450.00 |
| Bosch Ltd. | 41765.00 | -1.09% | 1,24,547.30 | 42565.00 | 28610.00 |
| Castrol India Ltd. | 183.51 | 0.01% | 18,150.40 | 232.43 | 170.10 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Cipla Ltd. | 1442.00 | 0.05% | 1,16,434.70 | 1673.00 | 1165.70 |
| Cochin Shipyard Ltd. | 1418.70 | 0.85% | 37,007.60 | 2064.00 | 1187.00 |
| Coromandel International Ltd. | 2071.00 | 2.81% | 59,425.20 | 2718.90 | 1706.50 |
| Crompton Greaves Consumer Electricals Ltd. | 261.50 | 0.97% | 16,677.40 | 353.25 | 217.40 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Divi's Laboratories Ltd. | 6830.50 | 0.26% | 1,80,863.80 | 7009.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| Dr. Reddy's Laboratories Ltd. | 1246.90 | -1.78% | 1,05,962.10 | 1414.90 | 1148.40 |
| Eicher Motors Ltd. | 7370.00 | 0.12% | 2,02,054.10 | 8230.00 | 5353.00 |
| Escorts Kubota Ltd. | 2940.00 | 1.08% | 32,540.80 | 4180.00 | 2700.00 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| Himadri Speciality Chemical Ltd. | 660.00 | 1.53% | 32,799 | 718.00 | 418.50 |
| Hindalco Industries Ltd. | 968.45 | 0.52% | 2,16,509 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4512.90 | 3.06% | 2,92,849.90 | 5065.00 | 3479.10 |
| Hindustan Copper Ltd. | 499.00 | 2.58% | 47,040.90 | 760.05 | 226.70 |
| Hindustan Zinc Ltd. | 536.40 | 1.49% | 2,23,308.10 | 733.00 | 413.50 |
| Honeywell Automation India Ltd. | 38205.00 | 0.50% | 33,611 | 41075.00 | 26220.00 |
| Hyundai Motor India Ltd. | 1986.50 | 3.13% | 1,56,511.70 | 2890.00 | 1658.00 |
| Indian Oil Corporation Ltd. | 139.10 | 0.61% | 1,95,240.20 | 188.96 | 130.22 |
| Jindal Steel Ltd. | 1052.10 | 2.17% | 1,05,048.70 | 1306.20 | 926.75 |
| JSW Steel Ltd. | 1246.90 | 1.72% | 2,99,763.80 | 1328.00 | 1017.40 |
| Kaynes Technology India Ltd. | 3339.00 | -2.63% | 22,986.90 | 7705.00 | 2995.00 |
| KEI Industries Ltd. | 5148.00 | 2.81% | 47,872 | 5708.00 | 3601.10 |
| KPR Mill Ltd. | 1115.00 | -0.01% | 38,115.70 | 1334.00 | 796.10 |
| Laurus Labs Ltd. | 1535.50 | 1.86% | 81,437.20 | 1555.00 | 775.15 |
| Linde India Ltd. | 7025.00 | 0.54% | 59,592.30 | 8049.00 | 5673.00 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3129.00 | 1.41% | 3,83,678.40 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13850.00 | 0.89% | 4,31,611.90 | 17370.00 | 12201.00 |
| Mazagon Dock Shipbuilders Ltd. | 2414.00 | 1.74% | 95,714 | 3326.00 | 2057.40 |
| MRF Ltd. | 134350.00 | 0.36% | 56,775.60 | 163600.00 | 122000.00 |
| Navin Fluorine International Ltd. | 7723.50 | 0.45% | 39,434.70 | 7810.00 | 4498.50 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| PI Industries Ltd. | 2617.00 | 0.75% | 39,408.80 | 4330.00 | 2541.00 |
| Pidilite Industries Ltd. | 1600.70 | 0.65% | 1,61,867 | 1626.70 | 1259.00 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Reliance Industries Ltd. | 1309.60 | 2.33% | 17,31,894.30 | 1611.80 | 1253.20 |
| Samvardhana Motherson International Ltd. | 143.36 | 0.39% | 1,50,717.40 | 155.25 | 89.70 |
| Siemens Energy India Ltd. | 3510.80 | 2.12% | 1,22,434.20 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3489.90 | 0.39% | 1,23,801.70 | 3937.30 | 2826.00 |
| Solar Industries India Ltd. | 18209.00 | 4.77% | 1,57,271.80 | 18972.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 668.50 | -0.34% | 41,711.10 | 680.80 | 402.30 |
| SRF Ltd. | 2773.40 | 0.60% | 81,721.40 | 3325.00 | 2355.00 |
| Sun Pharmaceutical Industries Ltd. | 1932.90 | -0.30% | 4,65,159.10 | 1952.00 | 1548.00 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Tata Motors Ltd. | 425.00 | 1.23% | 1,54,609.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,077.60 | 447.79 | 294.30 |
| Tata Steel Ltd. | 191.10 | 1.70% | 2,34,578 | 224.40 | 152.51 |
| Torrent Pharmaceuticals Ltd. | 4890.00 | -0.17% | 1,65,777.30 | 4948.00 | 3307.60 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3630.00 | 0.11% | 1,72,271.30 | 3970.00 | 2728.70 |
| UNO Minda Ltd. | 1163.00 | 0.74% | 66,668.60 | 1382.00 | 994.00 |
| UPL Ltd. | 593.50 | 2.00% | 49,118 | 812.20 | 563.15 |
| Vedanta Ltd. | 272.75 | 0.52% | 1,06,108.40 | 360.00 | 157.17 |
| Voltas Ltd. | 1287.90 | 1.46% | 42,002.50 | 1582.50 | 1186.80 |
| Zydus Lifesciences Ltd. | 1152.10 | -0.60% | 1,16,622.50 | 1181.50 | 835.50 |
Nifty India Manufacturing Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 269 | 141 |
| Consumer Durables | 116 | 50 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Chemicals & Petrochemicals | 165 | 71 |
| Metals & Mining | 148 | 74 |
| Automobiles & Auto Components | 138 | 59 |
| Oil & Gas | 34 | 9 |
| Fertilizers | 13 | 14 |
| Textiles Apparels & Accessories | 210 | 160 |
| Transportation | 76 | 33 |
| Utilities | 75 | 25 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy