Nifty India Manufacturing
15,962.35
14.85(0.09%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY INDIA MFG
Open Free Demat Account
Nifty India Manufacturing Performance
Days Range
15,962.35
15,914.25
15,989.05
↘ Today's Low↗ Today's High
Previous Close
15,947.50
52W Range
15,954.30 - 15,954.30
Open
15,943.50
P/E Ratio
27.12
Nifty India Manufacturing Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6822.00 | 0.99% | 1,44,182.50 | 7822.50 | 4637.50 |
| AIA Engineering Ltd. | 4070.00 | 2.45% | 38,666.40 | 4206.10 | 3001.10 |
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| Anthem Biosciences Ltd. | 770.85 | 0.72% | 43,492.70 | 873.50 | 579.15 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Astral Ltd. | 1570.00 | 1.14% | 42,414.50 | 1768.70 | 1263.70 |
| Aurobindo Pharma Ltd. | 1457.50 | 0.20% | 84,866.70 | 1550.00 | 1016.10 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Balkrishna Industries Ltd. | 2199.40 | -0.89% | 42,582 | 2801.30 | 2015.40 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Blue Star Ltd. | 1637.10 | -0.92% | 33,739.30 | 2040.00 | 1450.00 |
| Bosch Ltd. | 35905.00 | -1.12% | 1,05,690.30 | 41945.00 | 28610.00 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| CG Power and Industrial Solutions Ltd. | 880.75 | 1.48% | 1,38,462.40 | 886.80 | 525.50 |
| Cipla Ltd. | 1418.70 | 0.34% | 1,14,505.70 | 1673.00 | 1165.70 |
| Cochin Shipyard Ltd. | 1525.20 | -0.25% | 40,151.40 | 2545.00 | 1187.00 |
| Coromandel International Ltd. | 1852.00 | 0.57% | 54,483.30 | 2718.90 | 1786.00 |
| Crompton Greaves Consumer Electricals Ltd. | 289.50 | -1.36% | 18,612.40 | 362.00 | 217.40 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Divi's Laboratories Ltd. | 6743.00 | -0.20% | 1,79,270.90 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| Dr. Reddy's Laboratories Ltd. | 1329.60 | -0.14% | 1,10,834.10 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Escorts Kubota Ltd. | 2941.40 | -1.18% | 32,887.60 | 4180.00 | 2710.10 |
| GE Vernova T&D India Ltd. | 4838.00 | 1.33% | 1,24,139 | 4962.40 | 2034.80 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| Himadri Speciality Chemical Ltd. | 607.00 | 2.32% | 30,595.40 | 654.45 | 418.50 |
| Hindalco Industries Ltd. | 1107.20 | 0.69% | 2,48,048.90 | 1119.80 | 618.00 |
| Hindustan Aeronautics Ltd. | 4439.00 | 0.30% | 2,96,113.50 | 5147.00 | 3479.10 |
| Hindustan Copper Ltd. | 560.00 | 2.65% | 53,766.50 | 760.05 | 226.70 |
| Hindustan Zinc Ltd. | 647.65 | 2.07% | 2,73,547.20 | 733.00 | 413.50 |
| Honeywell Automation India Ltd. | 35500.00 | 3.18% | 31,449.20 | 41450.00 | 26220.00 |
| Hyundai Motor India Ltd. | 1887.00 | 0.32% | 1,53,082.70 | 2890.00 | 1658.00 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| Jindal Steel Ltd. | 1225.00 | 1.05% | 1,24,746.60 | 1306.20 | 882.65 |
| JSW Steel Ltd. | 1293.60 | 0.33% | 3,16,343.90 | 1314.00 | 962.15 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| KEI Industries Ltd. | 5320.00 | 0.73% | 50,720.90 | 5345.00 | 3416.60 |
| KPR Mill Ltd. | 941.10 | -0.98% | 32,344.10 | 1257.00 | 796.10 |
| Laurus Labs Ltd. | 1371.10 | 1.09% | 74,170.90 | 1373.90 | 591.60 |
| Linde India Ltd. | 7226.00 | -0.40% | 61,818.30 | 8049.00 | 5673.00 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Mazagon Dock Shipbuilders Ltd. | 2465.00 | -0.21% | 99,235.50 | 3775.00 | 2057.40 |
| MRF Ltd. | 127300.00 | -1.05% | 53,929.80 | 163600.00 | 123455.00 |
| Navin Fluorine International Ltd. | 7390.00 | -0.75% | 37,931.90 | 7460.00 | 4225.00 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| PI Industries Ltd. | 2841.90 | -0.25% | 43,056.10 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1478.00 | 0.05% | 1,50,478.10 | 1574.95 | 1259.00 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Reliance Industries Ltd. | 1357.00 | -0.73% | 18,35,418.20 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 135.91 | 0.00% | 1,43,350.40 | 139.01 | 89.70 |
| Siemens Energy India Ltd. | 3460.00 | -2.80% | 1,23,310.30 | 3684.60 | 2115.00 |
| Siemens Ltd. | 3682.00 | 0.40% | 1,30,952.60 | 3930.00 | 2826.00 |
| Solar Industries India Ltd. | 18500.00 | 0.67% | 1,67,216.70 | 18699.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 609.00 | 2.41% | 37,808.90 | 614.00 | 402.30 |
| SRF Ltd. | 2749.40 | 1.42% | 81,507.90 | 3325.00 | 2355.00 |
| Sun Pharmaceutical Industries Ltd. | 1842.50 | 0.10% | 4,41,669.60 | 1916.60 | 1548.00 |
| Supreme Industries Ltd. | 3570.10 | -1.18% | 45,360 | 4739.00 | 3182.00 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Motors Ltd. | 385.85 | -2.48% | 1,41,812.70 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,41,994.70 | 450.40 | 294.30 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Torrent Pharmaceuticals Ltd. | 4447.00 | -2.75% | 1,50,679.30 | 4712.90 | 3102.00 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| UNO Minda Ltd. | 1110.20 | -0.74% | 64,380.70 | 1382.00 | 982.05 |
| UPL Ltd. | 655.00 | 0.41% | 55,293.10 | 812.20 | 565.15 |
| Vedanta Ltd. | 344.90 | 3.73% | 1,34,869.30 | 340.65 | 157.17 |
| Voltas Ltd. | 1272.90 | -0.86% | 42,068.70 | 1582.50 | 1186.80 |
| Zydus Lifesciences Ltd. | 1077.00 | 0.38% | 1,08,577.70 | 1093.65 | 835.50 |
Nifty India Manufacturing Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 109 | 115 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Automobiles & Auto Components | 93 | 103 |
| Chemicals & Petrochemicals | 124 | 113 |
| General Industrials | 233 | 183 |
| Textiles Apparels & Accessories | 189 | 171 |
| Consumer Durables | 82 | 84 |
| Transportation | 52 | 54 |
| Utilities | 49 | 51 |
| Oil & Gas | 13 | 26 |
| Fertilizers | 18 | 11 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy