Nifty MidSmallcap400 Momentum Quality 100
51,276.60
322.95(0.63%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTYMS400 MQ 100
Open Free Demat Account
Nifty MidSmallcap400 Momentum Quality 100 Performance
Days Range
51,276.60
50,912.25
51,295.65
↘ Today's Low↗ Today's High
Previous Close
50,953.65
52W Range
51,219.60 - 51,219.60
Open
51,006.30
P/E Ratio
28.85
Nifty MidSmallcap400 Momentum Quality 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1128.60 | -1.21% | 45,741.90 | 1273.80 | 906.05 |
| Aditya Birla Sun Life AMC Ltd. | 1006.00 | -1.00% | 29,015.80 | 1123.50 | 708.00 |
| Affle 3I Ltd. | 1495.00 | 1.83% | 20,925.20 | 2185.90 | 1251.30 |
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| Anand Rathi Wealth Ltd. | 3595.00 | -0.62% | 29,781.10 | 3735.00 | 1859.80 |
| Angel One Ltd. | 345.00 | -0.42% | 31,413.80 | 348.70 | 208.63 |
| Apar Industries Ltd. | 12630.00 | 1.20% | 50,355 | 13149.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| AstraZeneca Pharma India Ltd. | 9025.00 | 2.56% | 22,406.20 | 10691.00 | 7551.50 |
| Au Small Finance Bank Ltd. | 1018.50 | 1.92% | 75,757.50 | 1079.55 | 682.15 |
| Aurobindo Pharma Ltd. | 1457.50 | 0.20% | 84,866.70 | 1550.00 | 1016.10 |
| Bank of Maharashtra | 80.15 | -1.26% | 61,670.90 | 85.90 | 50.55 |
| Bharat Dynamics Ltd. | 1330.10 | 0.30% | 48,749.10 | 2096.60 | 1086.00 |
| BLS International Services Ltd. | 266.30 | -1.02% | 10,925.50 | 422.00 | 218.90 |
| Blue Star Ltd. | 1637.10 | -0.92% | 33,739.30 | 2040.00 | 1450.00 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| Ceat Ltd. | 3302.90 | -0.85% | 13,340.80 | 4438.00 | 3000.50 |
| Central Depository Services (India) Ltd. | 1232.00 | 1.20% | 25,629.70 | 1828.90 | 1116.30 |
| Choice International Ltd. | 687.00 | -0.33% | 15,318.10 | 860.50 | 568.70 |
| City Union Bank Ltd. | 253.60 | 1.48% | 18,881.90 | 324.10 | 187.05 |
| Coforge Ltd. | 1422.00 | 1.72% | 61,180.40 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Computer Age Management Services Ltd. | 774.55 | 0.64% | 19,172.90 | 875.00 | 611.40 |
| Coromandel International Ltd. | 1852.00 | 0.57% | 54,483.30 | 2718.90 | 1786.00 |
| CreditAccess Grameen Ltd. | 1299.90 | -0.30% | 20,803 | 1568.00 | 1099.70 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Data Patterns (India) Ltd. | 4106.00 | 0.24% | 22,963 | 4303.00 | 2131.00 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| Dr. Lal Pathlabs Ltd. | 1600.00 | -0.92% | 26,889.10 | 1770.00 | 1272.60 |
| eClerx Services Ltd. | 1565.80 | -1.40% | 14,740.60 | 2497.50 | 1375.00 |
| Escorts Kubota Ltd. | 2941.40 | -1.18% | 32,887.60 | 4180.00 | 2710.10 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| Force Motors Ltd. | 19831.00 | -1.89% | 26,132.60 | 26450.00 | 10264.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2655.00 | -0.77% | 30,499.50 | 3538.40 | 1963.70 |
| GE Vernova T&D India Ltd. | 4838.00 | 1.33% | 1,24,139 | 4962.40 | 2034.80 |
| Gillette India Ltd. | 7909.00 | 1.30% | 25,713 | 11500.00 | 7206.00 |
| Glenmark Pharmaceuticals Ltd. | 2359.00 | 0.94% | 66,356.70 | 2474.00 | 1370.00 |
| Godawari Power & Ispat Ltd. | 286.50 | 0.51% | 19,199.60 | 320.00 | 175.37 |
| Godfrey Phillips India Ltd. | 2300.00 | -0.89% | 35,850.90 | 3947.00 | 1832.10 |
| Great Eastern Shipping Company Ltd. | 1647.00 | -0.10% | 23,566.60 | 1798.00 | 913.10 |
| HBL Engineering Ltd. | 800.10 | 5.46% | 22,160.30 | 1122.00 | 542.50 |
| HDFC Asset Management Company Ltd. | 2740.00 | -0.66% | 1,17,442.40 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Himadri Speciality Chemical Ltd. | 607.00 | 2.32% | 30,595.40 | 654.45 | 418.50 |
| Hitachi Energy India Ltd. | 35645.00 | 0.03% | 1,60,438.40 | 36750.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1090.00 | 0.92% | 11,353.60 | 1519.00 | 893.70 |
| IndiaMART InterMESH Ltd. | 2038.00 | 0.43% | 12,256.60 | 2799.00 | 1911.00 |
| Indian Bank | 835.50 | -0.55% | 1,12,276.20 | 1000.90 | 586.25 |
| Indian Energy Exchange Ltd. | 127.83 | 0.20% | 11,366.40 | 215.40 | 114.60 |
| Indraprastha Gas Ltd. | 165.88 | 3.36% | 23,241.40 | 229.00 | 141.74 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| Intellect Design Arena Ltd. | 713.00 | -0.04% | 9,948.50 | 1255.00 | 595.20 |
| JSW Dulux Ltd. | - | -100.00% | 13,325.80 | 3915.50 | 2658.70 |
| KEI Industries Ltd. | 5320.00 | 0.73% | 50,720.90 | 5345.00 | 3416.60 |
| Kirloskar Brothers Ltd. | 1615.90 | -0.77% | 12,789.60 | 2475.00 | 1335.00 |
| KPIT Technologies Ltd. | 790.00 | 4.41% | 21,512.10 | 1434.50 | 624.90 |
| L&T Finance Ltd. | 282.90 | 1.27% | 70,829.10 | 329.45 | 169.25 |
| L&T Technology Services Ltd. | 3530.20 | -0.45% | 37,555.70 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 315.35 | -2.08% | 6,533.70 | 517.50 | 248.00 |
| LT Foods Ltd. | 410.80 | 1.34% | 14,253 | 518.55 | 333.15 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mahanagar Gas Ltd. | 1092.50 | 1.64% | 10,826 | 1586.90 | 900.00 |
| Manappuram Finance Ltd. | 329.75 | 1.26% | 27,953.50 | 334.00 | 230.03 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 871.00 | 0.08% | 52,411 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2287.00 | 1.92% | 43,058.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 127300.00 | -1.05% | 53,929.80 | 163600.00 | 123455.00 |
| Multi Commodity Exchange of India Ltd. | 3312.00 | -0.06% | 84,333.40 | 3480.00 | 1278.10 |
| Muthoot Finance Ltd. | 3340.00 | -0.43% | 1,33,749.20 | 4149.50 | 2058.50 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| NAVA Ltd. | 610.20 | -0.60% | 17,258.80 | 739.40 | 449.50 |
| Neuland Laboratories Ltd. | 17117.00 | 2.14% | 21,901.90 | 19747.00 | 11011.00 |
| Newgen Software Technologies Ltd. | 436.25 | 0.08% | 6,204.30 | 1336.00 | 401.05 |
| Nippon Life India Asset Management Ltd. | 1088.70 | -1.04% | 69,937.40 | 1125.00 | 714.05 |
| NMDC Ltd. | 90.73 | 0.60% | 79,715.40 | 94.25 | 66.80 |
| Oracle Financial Services Software Ltd. | 9903.00 | 2.06% | 86,036.90 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| Persistent Systems Ltd. | 5116.00 | 1.55% | 79,854.70 | 6599.00 | 4449.10 |
| PI Industries Ltd. | 2841.90 | -0.25% | 43,056.10 | 4330.00 | 2700.00 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Radico Khaitan Ltd. | 3572.10 | 0.92% | 47,926 | 3679.00 | 2436.30 |
| Redington Ltd. | 223.38 | -0.34% | 17,551.60 | 334.80 | 191.31 |
| SBI Cards and Payment Services Ltd. | 630.00 | -0.05% | 59,827.40 | 1027.25 | 612.10 |
| Sumitomo Chemical India Ltd. | 492.00 | 2.79% | 24,410.70 | 665.00 | 362.60 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Elxsi Ltd. | 4339.00 | 0.27% | 27,009.50 | 6735.00 | 3945.00 |
| Triveni Turbine Ltd. | 690.00 | -0.40% | 21,949.10 | 738.00 | 428.35 |
| UNO Minda Ltd. | 1110.20 | -0.74% | 64,380.70 | 1382.00 | 982.05 |
| UTI Asset Management Company Ltd. | 952.00 | -0.60% | 12,245 | 1494.80 | 896.50 |
| Welspun Corp Ltd. | 1319.90 | 1.72% | 34,794 | 1377.40 | 710.00 |
| Zensar Technologies Ltd. | 487.70 | -1.09% | 11,096.10 | 894.00 | 470.10 |
Nifty MidSmallcap400 Momentum Quality 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 266 | 247 |
| FMCG | 54 | 52 |
| Metals & Mining | 109 | 115 |
| Consumer Durables | 82 | 84 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Software & Services | 124 | 135 |
| Utilities | 49 | 51 |
| Automobiles & Auto Components | 93 | 103 |
| General Industrials | 233 | 183 |
| Commercial Services & Supplies | 223 | 227 |
| Textiles Apparels & Accessories | 189 | 171 |
| Telecom Services | 6 | 12 |
| Diversified Consumer Services | 42 | 45 |
| Retailing | 36 | 46 |
| Chemicals & Petrochemicals | 124 | 113 |
| Transportation | 52 | 54 |
| Oil & Gas | 13 | 26 |
| Fertilizers | 18 | 11 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy