Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty MidSmallcap400 Momentum Quality 100
49,421.30
564.95(1.16%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTYMS400 MQ 100
Open Free Demat Account
Open Free Demat Account
Nifty MidSmallcap400 Momentum Quality 100 Performance
Days Range
49,421.30
48,641.50
49,586.35
↘ Today's Low↗ Today's High
Previous Close
48,856.35
52W Range
49,426.05 - 49,426.05
Open
48,982.35
P/E Ratio
28.76
Nifty MidSmallcap400 Momentum Quality 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1048.00 | 0.66% | 42,467.90 | 1236.20 | 906.05 |
| Acutaas Chemicals Ltd. | 3160.10 | 3.38% | 25,025.50 | 3740.00 | 1380.10 |
| Adani Total Gas Ltd. | 564.00 | 0.32% | 61,831.30 | 859.85 | 462.80 |
| Aditya Birla Sun Life AMC Ltd. | 1002.00 | -0.29% | 29,068.10 | 1224.90 | 708.00 |
| Ajanta Pharma Ltd. | 3405.00 | -0.89% | 42,930.90 | 3796.00 | 2380.20 |
| Anand Rathi Wealth Ltd. | 2038.70 | -4.68% | 35,514.60 | 2268.40 | 1353.85 |
| Angel One Ltd. | 292.00 | -1.02% | 26,980.50 | 360.45 | 208.63 |
| Apar Industries Ltd. | 18000.00 | 1.03% | 74,599.70 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2114.10 | 3.63% | 56,642.30 | 2301.40 | 1690.00 |
| Astral Ltd. | 1409.80 | 0.09% | 37,839.40 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 982.00 | 0.72% | 73,258.40 | 1144.10 | 751.65 |
| Aurobindo Pharma Ltd. | 1693.00 | 2.92% | 95,541.90 | 1740.00 | 1066.80 |
| Bank of Maharashtra | 83.16 | 1.35% | 63,109.20 | 94.50 | 54.66 |
| Bharat Dynamics Ltd. | 1075.90 | 2.42% | 38,507.40 | 1633.40 | 1047.70 |
| Bharat Forge Ltd. | 1816.90 | 1.47% | 87,501.40 | 2295.00 | 1179.40 |
| BLS International Services Ltd. | 216.00 | 0.43% | 8,855.70 | 359.00 | 212.00 |
| Blue Star Ltd. | 1574.00 | 3.62% | 31,232.90 | 2032.90 | 1432.30 |
| BSE Ltd. | 3287.20 | -1.43% | 1,35,435.90 | 4446.80 | 2210.00 |
| Caplin Point Laboratories Ltd. | 2455.00 | -3.68% | 19,373.90 | 2990.00 | 1500.30 |
| Castrol India Ltd. | 194.30 | -0.91% | 19,394.70 | 207.20 | 170.10 |
| Central Depository Services (India) Ltd. | 1260.00 | 0.16% | 26,292.20 | 1673.70 | 1116.30 |
| Chambal Fertilisers & Chemicals Ltd. | 375.00 | -0.96% | 15,170.70 | 514.90 | 376.10 |
| City Union Bank Ltd. | 232.13 | 5.48% | 21,804.30 | 248.85 | 158.69 |
| Coforge Ltd. | 1867.90 | 2.95% | 80,380.50 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1817.80 | 4.73% | 47,208.50 | 2329.90 | 1716.10 |
| Computer Age Management Services Ltd. | 672.50 | 1.51% | 16,463.70 | 844.90 | 611.40 |
| Coromandel International Ltd. | 1700.30 | 1.59% | 49,384.30 | 2499.00 | 1662.20 |
| Data Patterns (India) Ltd. | 4091.00 | -0.15% | 22,937.20 | 5000.00 | 2131.00 |
| Dixon Technologies (India) Ltd. | 12774.00 | 0.98% | 77,380.80 | 17505.00 | 9600.00 |
| Dr. Lal Pathlabs Ltd. | 1929.90 | 1.63% | 31,872.80 | 2038.60 | 1272.60 |
| Elgi Equipments Ltd. | 584.50 | 0.95% | 18,349 | 653.40 | 408.25 |
| Engineers India Ltd. | 293.25 | 1.47% | 16,243 | 321.40 | 163.55 |
| Federal Bank Ltd. | 330.00 | 2.80% | 79,373 | 371.70 | 199.35 |
| Finolex Cables Ltd. | 1391.50 | -0.76% | 21,445.10 | 1499.00 | 700.80 |
| Force Motors Ltd. | 16900.00 | 1.20% | 22,004.40 | 26450.00 | 14911.00 |
| Gabriel India Ltd. | 1361.30 | 1.94% | 23,667.30 | 1600.00 | 795.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2048.40 | 1.71% | 23,070.80 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4194.40 | -0.13% | 1,07,539.50 | 5650.00 | 2523.20 |
| Gillette India Ltd. | 7083.00 | -2.49% | 23,668.30 | 9664.00 | 6860.00 |
| Gland Pharma Ltd. | 3058.00 | -0.69% | 50,808.50 | 3171.00 | 1573.60 |
| Glenmark Pharmaceuticals Ltd. | 2293.00 | 4.60% | 61,869.30 | 2537.60 | 1792.60 |
| Godawari Power & Ispat Ltd. | 205.10 | -0.26% | 13,843.80 | 320.00 | 204.52 |
| Godfrey Phillips India Ltd. | 1813.20 | 2.38% | 27,624.40 | 3467.70 | 1770.00 |
| Granules India Ltd. | 814.00 | -0.13% | 20,196.70 | 923.65 | 529.85 |
| Great Eastern Shipping Company Ltd. | 1536.40 | 0.44% | 21,839.10 | 1798.00 | 1002.55 |
| Gujarat Mineral Development Corporation Ltd. | 462.95 | -0.09% | 14,734.50 | 771.90 | 462.10 |
| HBL Engineering Ltd. | 719.20 | -0.82% | 20,100.80 | 1122.00 | 613.00 |
| Hero MotoCorp Ltd. | 4895.50 | 0.80% | 97,198.60 | 6388.50 | 4671.50 |
| Himadri Speciality Chemical Ltd. | 660.30 | 0.04% | 33,304.40 | 819.50 | 418.50 |
| Hindustan Copper Ltd. | 469.65 | 0.46% | 45,208.40 | 760.05 | 308.50 |
| Hitachi Energy India Ltd. | 30605.00 | -1.07% | 1,37,884.70 | 38785.00 | 16111.00 |
| IndiaMART InterMESH Ltd. | 1624.00 | 1.33% | 9,639.10 | 2525.90 | 1565.10 |
| Indian Bank | 829.80 | 2.72% | 1,08,807.80 | 1000.90 | 754.90 |
| Indian Energy Exchange Ltd. | 104.78 | 0.99% | 9,251.30 | 160.27 | 103.50 |
| Indus Towers Ltd. | 380.85 | 2.10% | 98,403.50 | 481.50 | 337.80 |
| Jammu & Kashmir Bank Ltd. | 138.55 | 2.25% | 14,921 | 201.75 | 97.35 |
| JSW Dulux Ltd. | 3016.50 | 0.92% | 13,689.50 | 3745.00 | 2658.70 |
| Karur Vysya Bank Ltd. | 340.00 | 3.28% | 31,823.50 | 358.65 | 218.99 |
| KEI Industries Ltd. | 4585.00 | 0.11% | 43,805.70 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 479.00 | 1.70% | 12,912.20 | 1284.90 | 470.10 |
| KPR Mill Ltd. | 1053.30 | 0.00% | 36,003.30 | 1334.00 | 796.10 |
| L&T Finance Ltd. | 261.20 | 1.48% | 64,514.80 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3275.00 | 3.10% | 33,699.40 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 2036.60 | 1.94% | 1,07,949 | 2065.20 | 843.00 |
| Linde India Ltd. | 5991.00 | -0.58% | 51,392.30 | 8049.00 | 5673.00 |
| Lupin Ltd. | 1956.50 | 1.01% | 88,572.50 | 2529.50 | 1900.00 |
| Mahanagar Gas Ltd. | 1041.50 | -0.23% | 10,311.40 | 1335.40 | 900.00 |
| Manappuram Finance Ltd. | 314.80 | 3.50% | 25,744.30 | 381.55 | 245.15 |
| Marico Ltd. | 786.15 | 1.15% | 1,01,058.40 | 889.10 | 704.35 |
| Motherson Sumi Wiring India Ltd. | 33.61 | 1.94% | 21,864.60 | 53.59 | 32.70 |
| Motilal Oswal Financial Services Ltd. | 1026.00 | 1.15% | 61,160 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2360.00 | 2.46% | 43,782.30 | 2975.00 | 2013.00 |
| Multi Commodity Exchange of India Ltd. | 3318.20 | 1.92% | 83,015.10 | 3481.40 | 1626.00 |
| Narayana Hrudayalaya Ltd. | 1717.50 | 1.31% | 34,645.30 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 790.00 | -0.68% | 15,603.20 | 1216.81 | 785.60 |
| National Aluminium Company Ltd. | 315.90 | 0.89% | 57,504.90 | 445.15 | 218.05 |
| NAVA Ltd. | 548.90 | 0.81% | 15,426.40 | 739.40 | 501.65 |
| Neuland Laboratories Ltd. | 20830.00 | -0.88% | 26,962 | 24225.00 | 11500.00 |
| Nippon Life India Asset Management Ltd. | 1045.00 | 0.54% | 66,526 | 1269.50 | 795.80 |
| NMDC Ltd. | 71.80 | 1.57% | 62,149.40 | 97.49 | 70.10 |
| Oracle Financial Services Software Ltd. | 10510.00 | 1.06% | 90,586.10 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36875.00 | 1.17% | 40,656 | 43855.00 | 29805.00 |
| Persistent Systems Ltd. | 5770.00 | 5.52% | 85,738.20 | 6599.00 | 4244.50 |
| PI Industries Ltd. | 2118.20 | 0.87% | 31,860.80 | 3832.90 | 2100.00 |
| Polycab India Ltd. | 8255.00 | 1.28% | 1,22,840.90 | 10126.00 | 6663.00 |
| Radico Khaitan Ltd. | 4550.00 | 3.06% | 59,156.20 | 4747.00 | 2500.00 |
| Saregama India Ltd. | 485.80 | 0.82% | 9,290.50 | 574.50 | 307.05 |
| Schneider Electric Infrastructure Ltd. | 1177.00 | -1.21% | 28,486.90 | 1548.00 | 571.85 |
| Sona BLW Precision Forgings Ltd. | 783.30 | -1.22% | 49,496.70 | 844.00 | 404.35 |
| Suzlon Energy Ltd. | 37.60 | 3.21% | 50,077.70 | 61.50 | 36.31 |
| Tata Elxsi Ltd. | 3130.00 | 4.47% | 18,666.80 | 5950.00 | 2996.00 |
| Thermax Ltd. | 3250.00 | 3.57% | 37,392.40 | 5277.80 | 2742.70 |
| Transformers & Rectifiers (India) Ltd. | 291.10 | 2.95% | 8,487.20 | 498.95 | 224.05 |
| Triveni Turbine Ltd. | 512.15 | -0.83% | 16,418 | 787.60 | 428.35 |
| UNO Minda Ltd. | 1108.00 | 2.12% | 62,655.20 | 1374.90 | 994.00 |
| Usha Martin Ltd. | 502.15 | -0.36% | 15,357.50 | 542.60 | 380.00 |
| Vijaya Diagnostic Centre Ltd. | 1435.80 | 0.33% | 14,740 | 1593.60 | 848.00 |
| Welspun Corp Ltd. | 2629.00 | -0.84% | 69,938.80 | 2900.00 | 710.00 |
| Zen Technologies Ltd. | 1530.00 | 1.04% | 13,671.80 | 2043.70 | 1223.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2079.00 | -1.76% | 24,083.50 | 3044.00 | 2050.37 |
Nifty MidSmallcap400 Momentum Quality 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 318 | 205 |
| FMCG | 78 | 46 |
| Metals & Mining | 129 | 105 |
| Media | 49 | 49 |
| Commercial Services & Supplies | 234 | 215 |
| Consumer Durables | 90 | 83 |
| Pharmaceuticals & Biotechnology | 101 | 109 |
| Software & Services | 159 | 115 |
| Automobiles & Auto Components | 117 | 91 |
| General Industrials | 222 | 216 |
| Textiles Apparels & Accessories | 202 | 168 |
| Telecom Services | 11 | 6 |
| Diversified Consumer Services | 57 | 46 |
| Utilities | 59 | 45 |
| Retailing | 53 | 29 |
| Fertilizers | 15 | 11 |
| Chemicals & Petrochemicals | 114 | 117 |
| Transportation | 73 | 47 |
| Oil & Gas | 19 | 25 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy