Nifty100 ESG

4,638

60.40(1.32%)

The current prices are delayed, login to your account for live prices

9th Oct 2026 | 3:29 PM

NIFTY100 ESG

Open Free Demat Account

Nifty100 ESG Performance

Days Range

4,638

4,590.60

4,649.75

↘ Today's Low↗ Today's High

Previous Close

4,577.60

52W Range

4,638 - 4,638

Open

4,594.80

P/E Ratio

19.46

Nifty100 ESG Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
ABB India Ltd.	6780.00	0.15%	1,43,462	7924.50	4637.50
Adani Energy Solutions Ltd.	1262.00	0.84%	1,53,052.80	1789.00	803.10
Adani Enterprises Ltd.	2634.40	1.48%	3,51,345.60	3245.00	1753.00
Adani Green Energy Ltd.	1255.80	1.63%	2,03,541.60	1631.50	765.00
Adani Ports & Special Economic Zone Ltd.	1761.00	3.10%	3,68,951.70	1891.10	1292.00
Adani Power Ltd.	189.00	0.53%	3,62,552.30	254.20	128.10
Ambuja Cements Ltd.	351.50	3.08%	84,289.20	588.75	341.00
Apollo Hospitals Enterprise Ltd.	8027.50	4.72%	1,10,225.40	9070.50	6696.50
Asian Paints Ltd.	2339.10	1.19%	2,21,728.20	2985.70	2115.00
Avenue Supermarts Ltd.	3516.80	-1.90%	2,33,853	4644.00	3521.00
Axis Bank Ltd.	1259.10	1.13%	3,87,664.70	1418.30	1150.30
Bajaj Auto Ltd.	9778.00	1.46%	2,69,352	12470.00	8605.00
Bajaj Finance Ltd.	960.00	0.42%	5,95,170.10	1176.40	787.90
Bajaj Finserv Ltd.	1734.70	1.56%	2,73,373.90	2195.00	1597.00
Bajaj Holdings & Investment Ltd.	10820.00	2.08%	1,17,971.10	13250.00	8588.00
Bank of Baroda	235.80	0.77%	1,21,009.90	325.50	223.82
Bharat Petroleum Corporation Ltd.	287.80	0.54%	1,24,189.70	391.65	266.60
Bharti Airtel Ltd.	1805.10	0.03%	10,99,643.80	2174.50	1726.30
Bosch Ltd.	43545.00	0.90%	1,27,290.40	50000.00	28610.00
Britannia Industries Ltd.	4825.00	1.67%	1,14,306.50	6271.00	4734.10
Canara Bank	119.59	1.91%	1,06,444.10	162.89	116.51
CG Power and Industrial Solutions Ltd.	855.55	-0.75%	1,35,813.20	980.90	525.50
Cholamandalam Investment & Finance Company Ltd.	1587.60	2.82%	1,30,194.20	1952.50	1299.40
Cummins India Ltd.	4830.00	1.88%	1,31,417.70	6100.00	3882.50
Divi's Laboratories Ltd.	9340.00	-0.22%	2,48,505.20	9740.00	5647.50
DLF Ltd.	648.60	1.83%	1,57,665	786.50	489.40
Eicher Motors Ltd.	7050.00	4.17%	1,85,779.30	8230.00	6442.00
Eternal Ltd.	323.45	1.38%	3,07,894.40	368.45	212.60
GAIL (India) Ltd.	166.64	-0.63%	1,10,264.40	186.87	134.36
Godrej Consumer Products Ltd.	858.10	-0.80%	88,529.50	1273.90	832.60
Grasim Industries Ltd.	2890.00	1.16%	1,94,411.30	3411.10	2502.50
HCL Technologies Ltd.	1216.70	3.38%	3,19,371.20	1780.10	1030.00
HDFC Asset Management Company Ltd.	2262.50	0.78%	96,327	2967.25	2205.60
HDFC Bank Ltd.	707.25	2.17%	10,67,352.40	1020.50	681.90
HDFC Life Insurance Company Ltd.	556.65	2.23%	1,18,297.50	788.50	508.70
Hindalco Industries Ltd.	900.35	1.15%	2,00,036.90	1176.00	754.45
Hindustan Unilever Ltd.	1856.70	0.66%	4,33,382.10	2623.64	1826.90
Hindustan Zinc Ltd.	543.50	2.21%	2,24,681.30	733.00	453.50
Hyundai Motor India Ltd.	1940.00	1.31%	1,55,601.60	2549.50	1658.00
ICICI Bank Ltd.	1355.00	0.44%	9,68,440.20	1480.00	1187.60
Indian Hotels Company Ltd.	715.65	0.56%	1,01,298.60	757.40	565.00
Indian Oil Corporation Ltd.	126.35	0.08%	1,78,280.60	188.96	125.27
Indian Railway Finance Corporation Ltd.	74.70	0.54%	97,099	137.17	74.12
Infosys Ltd.	1023.40	2.65%	4,04,610.20	1728.00	980.40
Jindal Steel Ltd.	1016.70	0.66%	1,03,028.90	1306.20	977.10
Jio Financial Services Ltd.	214.62	1.72%	1,39,326.30	316.85	208.50
JSW Steel Ltd.	1168.00	-0.61%	2,87,389.80	1351.00	1073.20
LTM Ltd.	4070.00	3.96%	1,16,127.20	6429.50	3528.00
Mahindra & Mahindra Ltd.	2796.20	1.64%	3,42,119.60	3839.90	2744.30
Maruti Suzuki India Ltd.	11420.00	1.71%	3,53,011.20	17370.00	11225.00
Max Healthcare Institute Ltd.	883.80	1.19%	85,008.90	1221.90	870.00
Muthoot Finance Ltd.	2624.70	2.54%	1,02,759.90	4149.50	2559.60
Nestle India Ltd.	1333.00	1.06%	2,54,344.70	1553.00	1158.60
NTPC Ltd.	312.00	0.74%	3,00,305.70	414.40	308.45
Oil And Natural Gas Corporation Ltd.	221.27	0.67%	2,76,514.50	307.50	218.53
Pidilite Industries Ltd.	1482.00	1.50%	1,48,717.10	1707.50	1259.00
Power Finance Corporation Ltd.	327.80	1.27%	1,06,824.30	486.50	313.35
Power Grid Corporation of India Ltd.	249.15	1.84%	2,27,539.30	324.95	244.65
REC Ltd.	300.00	1.69%	77,680.10	388.30	286.20
Reliance Industries Ltd.	1170.30	-0.65%	15,94,133.10	1611.80	1160.80
Samvardhana Motherson International Ltd.	153.00	-0.05%	1,61,567.40	173.27	101.01
SBI Life Insurance Company Ltd.	1684.60	0.12%	1,68,823.60	2132.00	1652.90
Shree Cements Ltd.	22080.00	2.22%	77,934.30	30285.00	21355.00
Shriram Finance Ltd.	940.45	2.53%	2,15,833.10	1153.70	658.75
Siemens Energy India Ltd.	3101.00	-2.48%	1,13,246.30	3968.00	2115.00
Siemens Ltd.	3595.00	-1.21%	1,29,592.20	4149.40	2826.00
State Bank of India	959.10	2.03%	8,67,678.10	1234.70	857.25
Tata Consumer Products Ltd.	955.00	0.33%	94,209.10	1282.70	945.00
Tata Power Company Ltd.	342.15	1.94%	1,07,251.60	464.90	334.00
Tata Steel Ltd.	173.80	1.07%	2,14,666.80	224.40	160.06
Tech Mahindra Ltd.	1514.10	1.20%	1,46,651.40	1854.00	1304.10
Titan Company Ltd.	4410.00	1.16%	3,87,030.40	5186.70	3460.00
Torrent Pharmaceuticals Ltd.	4656.90	0.86%	1,75,619.70	5250.00	3480.60
Trent Ltd.	2918.20	1.46%	1,53,373.60	3399.70	2183.68
TVS Motor Company Ltd.	3866.80	0.71%	1,82,404.90	4484.50	3228.00
UltraTech Cement Ltd.	10675.00	2.39%	3,07,232.50	13110.00	10325.00
Union Bank of India	173.06	0.90%	1,30,924	205.49	135.72
Varun Beverages Ltd.	441.00	2.08%	1,46,123.80	555.80	381.00
Wipro Ltd.	162.57	2.65%	1,56,880.80	273.10	156.79

Nifty100 ESG Sectors

Sector Name	Advances	Declined
Banking and Finance	318	205
Utilities	59	45
Software & Services	159	115
Metals & Mining	129	105
Automobiles & Auto Components	117	91
Telecom Services	11	6
FMCG	78	46
Pharmaceuticals & Biotechnology	101	109
Realty	106	78
Transportation	73	47
Diversified	14	11
Retailing	53	29
Diversified Consumer Services	57	46
General Industrials	222	216
Textiles Apparels & Accessories	202	168
Oil & Gas	19	25
Chemicals & Petrochemicals	114	117
Hotels Restaurants & Tourism	37	34
Consumer Durables	90	83
Commercial Services & Supplies	234	215