- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty100 ESG
4,859.15
59.25(1.23%)
The current prices are delayed, login to your account for live prices
10th Apr 2026 | 3:29 PM
NIFTY100 ESG
Open Free Demat Account
Nifty100 ESG Performance
Days Range
4,859.15
4,813.80
4,863.65
↘ Today's Low↗ Today's High
Previous Close
4,799.90
52W Range
4,859.60 - 4,859.60
Open
4,818.60
P/E Ratio
22.17
Nifty100 ESG Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6851.00 | 3.58% | 1,45,358.60 | 6642.00 | 4637.50 |
| Adani Energy Solutions Ltd. | 1154.15 | 6.99% | 1,39,096.50 | 1085.00 | 744.90 |
| Adani Enterprises Ltd. | 2087.20 | 2.29% | 2,69,666.60 | 2612.78 | 1753.00 |
| Adani Green Energy Ltd. | 1085.00 | 3.87% | 1,78,776.30 | 1177.55 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1474.10 | 1.84% | 3,18,685.30 | 1584.00 | 1112.00 |
| Adani Power Ltd. | 175.20 | 1.67% | 3,39,044.20 | 182.70 | 101.00 |
| Ambuja Cements Ltd. | 446.00 | 2.75% | 1,10,045.60 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 7518.00 | 0.49% | 1,08,003.90 | 8099.50 | 6665.00 |
| Asian Paints Ltd. | 2356.00 | 3.81% | 2,26,437.80 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 4398.00 | -0.40% | 2,86,901.10 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1351.10 | 2.47% | 4,19,872.10 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 9835.00 | 3.34% | 2,74,285.20 | 10187.00 | 7460.50 |
| Bajaj Finance Ltd. | 923.00 | 2.19% | 5,75,620.60 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1809.50 | 2.36% | 2,89,571.50 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10025.00 | 1.13% | 1,11,265.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 86.00 | 2.52% | 71,608.10 | 136.96 | 72.65 |
| Bank of Baroda | 276.40 | 0.79% | 1,42,827.90 | 325.50 | 212.55 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1867.60 | 0.44% | 10,84,633.10 | 2174.50 | 1711.60 |
| Bosch Ltd. | 37300.00 | 1.44% | 1,10,099.60 | 41945.00 | 26077.35 |
| Britannia Industries Ltd. | 5565.50 | 1.65% | 1,33,862.60 | 6336.00 | 5149.50 |
| Canara Bank | 140.20 | 1.66% | 1,27,125.20 | 162.89 | 87.15 |
| CG Power and Industrial Solutions Ltd. | 728.60 | 1.11% | 1,15,142.50 | 797.55 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1580.80 | 3.11% | 1,33,162.80 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1229.80 | 0.44% | 99,316.90 | 1673.00 | 1165.70 |
| Divi's Laboratories Ltd. | 6120.00 | 2.81% | 1,62,373.90 | 7071.50 | 5231.60 |
| DLF Ltd. | 569.55 | 1.17% | 1,40,993.80 | 886.80 | 489.40 |
| Eicher Motors Ltd. | 7396.50 | 3.48% | 2,03,647.30 | 8230.00 | 5182.35 |
| Eternal Ltd. | 240.22 | 0.98% | 2,31,830.40 | 368.45 | 209.86 |
| GAIL (India) Ltd. | 154.10 | 1.24% | 1,01,309.10 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1072.50 | 0.86% | 1,10,316 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 2759.00 | 0.68% | 1,86,639.70 | 2979.00 | 2502.50 |
| Havells India Ltd. | 1282.00 | 1.99% | 80,355.10 | 1673.80 | 1142.50 |
| HCL Technologies Ltd. | 1451.90 | -0.89% | 3,93,807.10 | 1780.10 | 1297.70 |
| HDFC Bank Ltd. | 810.50 | 1.60% | 12,47,324.60 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 604.45 | 2.24% | 1,30,364.70 | 820.75 | 555.10 |
| Hindalco Industries Ltd. | 988.45 | 0.28% | 2,22,947.30 | 1029.80 | 552.20 |
| Hindustan Unilever Ltd. | 2166.10 | 1.54% | 5,06,407.40 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 565.10 | 1.18% | 2,38,561.50 | 733.00 | 397.15 |
| Hyundai Motor India Ltd. | 1794.90 | 1.50% | 1,45,964.90 | 2890.00 | 1582.55 |
| ICICI Bank Ltd. | 1322.00 | 3.18% | 9,46,670.20 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1786.20 | 1.00% | 89,032.80 | 2068.70 | 1629.50 |
| Indian Hotels Company Ltd. | 644.00 | 2.37% | 91,313.20 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 143.00 | 0.94% | 2,01,877.20 | 188.96 | 128.78 |
| Indian Railway Finance Corporation Ltd. | 100.39 | 1.93% | 1,31,024.80 | 148.95 | 87.00 |
| Info Edge (India) Ltd. | 992.60 | -0.98% | 64,252 | 1550.00 | 930.50 |
| Infosys Ltd. | 1291.40 | -3.02% | 5,24,189.30 | 1728.00 | 1215.10 |
| Jindal Steel Ltd. | 1220.60 | 1.75% | 1,24,369.10 | 1272.10 | 770.00 |
| Jio Financial Services Ltd. | 243.50 | 1.95% | 1,54,508.40 | 338.60 | 218.25 |
| JSW Energy Ltd. | 487.95 | -0.25% | 85,905.20 | 557.40 | 427.75 |
| JSW Steel Ltd. | 1216.80 | 0.59% | 2,97,073.80 | 1284.70 | 935.00 |
| Kotak Mahindra Bank Ltd. | 375.00 | 0.83% | 3,72,544.80 | 460.38 | 345.50 |
| Life Insurance Corporation of India | 800.80 | 0.93% | 5,04,956.20 | 980.00 | 721.50 |
| LTIMindtree Ltd. | - | -100.00% | 1,33,531.70 | 6429.50 | 4000.00 |
| Mahindra & Mahindra Ltd. | 3266.00 | 3.13% | 4,05,365.50 | 3839.90 | 2515.95 |
| Maruti Suzuki India Ltd. | 13689.00 | 0.74% | 4,31,014.50 | 17370.00 | 11289.00 |
| Max Healthcare Institute Ltd. | 957.00 | 0.21% | 92,779.30 | 1314.30 | 903.00 |
| Nestle India Ltd. | 1250.00 | 1.73% | 2,40,904.30 | 1340.40 | 1084.70 |
| NTPC Ltd. | 380.05 | 0.37% | 3,68,618.80 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Pidilite Industries Ltd. | 1356.90 | 0.71% | 1,38,121.10 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 435.00 | 1.62% | 1,43,521.40 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 301.70 | 1.21% | 2,81,575.80 | 322.00 | 250.00 |
| REC Ltd. | 349.50 | 0.78% | 92,110.20 | 448.00 | 304.05 |
| Reliance Industries Ltd. | 1350.20 | 1.52% | 18,27,154.50 | 1611.80 | 1168.00 |
| Samvardhana Motherson International Ltd. | 122.10 | 4.45% | 1,28,933.10 | 136.15 | 74.67 |
| SBI Life Insurance Company Ltd. | 1920.10 | 0.85% | 1,92,914.70 | 2132.00 | 1475.00 |
| Shree Cements Ltd. | 24350.00 | 1.50% | 87,820.40 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1027.00 | 3.08% | 2,41,750.30 | 1108.00 | 566.50 |
| Siemens Ltd. | 3397.00 | 5.42% | 1,20,671.40 | 3440.00 | 2667.80 |
| State Bank of India | 1066.00 | 2.41% | 9,84,630 | 1234.70 | 741.00 |
| Tata Consultancy Services Ltd. | 2523.00 | -2.55% | 9,13,313.80 | 3630.50 | 2346.20 |
| Tata Consumer Products Ltd. | 1093.80 | 1.47% | 1,08,228.40 | 1220.90 | 1007.20 |
| Tata Power Company Ltd. | 399.50 | 1.22% | 1,27,605.90 | 418.45 | 342.50 |
| Tata Steel Ltd. | 206.85 | 0.80% | 2,57,922.20 | 216.45 | 125.30 |
| Tech Mahindra Ltd. | 1438.00 | -1.61% | 1,41,116.70 | 1854.00 | 1264.35 |
| Titan Company Ltd. | 4500.00 | 1.36% | 3,99,947.70 | 4505.00 | 3090.70 |
| Torrent Pharmaceuticals Ltd. | 4146.00 | 1.26% | 1,40,630.80 | 4482.90 | 3101.60 |
| Trent Ltd. | 3927.00 | 1.98% | 1,39,226.70 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3837.00 | 2.95% | 1,82,428.70 | 3970.00 | 2417.10 |
| UltraTech Cement Ltd. | 11562.00 | 1.00% | 3,41,503.70 | 13110.00 | 10325.00 |
| Varun Beverages Ltd. | 432.50 | 2.27% | 1,45,971.20 | 568.50 | 381.00 |
| Vedanta Ltd. | 744.80 | 1.06% | 2,91,382.60 | 769.80 | 368.60 |
| Wipro Ltd. | 204.70 | 0.90% | 2,14,888.70 | 273.10 | 186.50 |
Nifty100 ESG Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 408 | 123 |
| Utilities | 82 | 15 |
| Software & Services | 195 | 72 |
| Metals & Mining | 173 | 55 |
| Automobiles & Auto Components | 168 | 26 |
| Telecom Services | 15 | 4 |
| FMCG | 87 | 28 |
| Pharmaceuticals & Biotechnology | 159 | 54 |
| Retailing | 59 | 18 |
| Realty | 147 | 45 |
| Transportation | 90 | 23 |
| Diversified | 21 | 2 |
| Diversified Consumer Services | 75 | 19 |
| General Industrials | 338 | 84 |
| Textiles Apparels & Accessories | 280 | 93 |
| Oil & Gas | 32 | 7 |
| Chemicals & Petrochemicals | 181 | 46 |
| Hotels Restaurants & Tourism | 61 | 14 |
| Consumer Durables | 136 | 34 |
| Commercial Services & Supplies | 345 | 126 |
*Last updated on 10 Apr 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy