Nifty500 Multicap India Manufacturing 503020
15,782.60
112.20(0.72%)
The current prices are delayed, login to your account for live prices
20th Apr 2026 | 3:29 PM
NIFTY MULTI MFG
Open Free Demat Account
Nifty500 Multicap India Manufacturing 503020 Performance
Days Range
15,782.60
15,664.50
15,891.35
↘ Today's Low↗ Today's High
Previous Close
15,670.40
52W Range
8,394.35 - 16,323.15
Open
15,823.70
P/E Ratio
29.44
Nifty500 Multicap India Manufacturing 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aarti Industries Ltd. | 490.20 | 1.57% | 17,803.40 | 523.10 | 338.05 |
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| Amara Raja Energy & Mobility Ltd. | 889.00 | 0.63% | 16,276.40 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7339.50 | -1.64% | 25,752.70 | 8974.00 | 5400.50 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| Asahi India Glass Ltd. | 892.00 | 4.57% | 22,729.30 | 1074.00 | 688.30 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Astral Ltd. | 1570.00 | 1.14% | 42,414.50 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 954.00 | 3.54% | 36,406.30 | 989.40 | 301.00 |
| Atul Ltd. | 7050.50 | 0.16% | 20,662.30 | 7788.00 | 5560.50 |
| Aurobindo Pharma Ltd. | 1457.50 | 0.20% | 84,866.70 | 1550.00 | 1016.10 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| Carborundum Universal Ltd. | 1039.55 | -1.69% | 19,875.10 | 1166.40 | 735.20 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| Chambal Fertilisers & Chemicals Ltd. | 478.60 | 3.27% | 19,149.20 | 602.40 | 399.75 |
| Cipla Ltd. | 1418.70 | 0.34% | 1,14,505.70 | 1673.00 | 1165.70 |
| Cohance Lifesciences Ltd. | 433.00 | -0.43% | 16,637.80 | 1121.15 | 266.70 |
| Crompton Greaves Consumer Electricals Ltd. | 289.50 | -1.36% | 18,612.40 | 362.00 | 217.40 |
| Deepak Nitrite Ltd. | 1726.00 | -1.14% | 23,556.40 | 2128.90 | 1280.00 |
| Divi's Laboratories Ltd. | 6743.00 | -0.20% | 1,79,270.90 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| Dr. Reddy's Laboratories Ltd. | 1329.60 | -0.14% | 1,10,834.10 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Elgi Equipments Ltd. | 564.35 | -0.63% | 17,842 | 608.40 | 408.25 |
| Exide Industries Ltd. | 368.00 | 6.28% | 31,131.20 | 431.00 | 287.00 |
| Gland Pharma Ltd. | 2302.40 | -1.35% | 38,024.10 | 2396.00 | 1512.10 |
| Glenmark Pharmaceuticals Ltd. | 2359.00 | 0.94% | 66,356.70 | 2474.00 | 1370.00 |
| Granules India Ltd. | 757.00 | -0.18% | 18,745.80 | 773.20 | 432.60 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Himadri Speciality Chemical Ltd. | 607.00 | 2.32% | 30,595.40 | 654.45 | 418.50 |
| Hindalco Industries Ltd. | 1107.20 | 0.69% | 2,48,048.90 | 1119.80 | 618.00 |
| Hindustan Aeronautics Ltd. | 4439.00 | 0.30% | 2,96,113.50 | 5147.00 | 3479.10 |
| Hindustan Copper Ltd. | 560.00 | 2.65% | 53,766.50 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Inox Wind Ltd. | 96.48 | -0.58% | 16,629.10 | 198.13 | 75.05 |
| J B Chemicals & Pharmaceuticals Ltd. | 2191.50 | -1.66% | 35,162.40 | 2285.30 | 1603.50 |
| JSW Steel Ltd. | 1293.60 | 0.33% | 3,16,343.90 | 1314.00 | 962.15 |
| Kajaria Ceramics Ltd. | 1073.00 | 0.28% | 16,976.80 | 1321.90 | 869.60 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| Laurus Labs Ltd. | 1371.10 | 1.09% | 74,170.90 | 1373.90 | 591.60 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Mankind Pharma Ltd. | 2409.60 | -1.95% | 1,00,072.70 | 2716.50 | 1909.70 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| Natco Pharma Ltd. | 1190.00 | 1.45% | 21,242.40 | 1226.80 | 789.00 |
| Navin Fluorine International Ltd. | 7390.00 | -0.75% | 37,931.90 | 7460.00 | 4225.00 |
| Neuland Laboratories Ltd. | 17117.00 | 2.14% | 21,901.90 | 19747.00 | 11011.00 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| PG Electroplast Ltd. | 466.80 | -0.94% | 13,335.50 | 836.45 | 436.55 |
| PI Industries Ltd. | 2841.90 | -0.25% | 43,056.10 | 4330.00 | 2700.00 |
| Piramal Pharma Ltd. | 178.59 | -0.48% | 23,774.90 | 220.85 | 132.30 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Reliance Industries Ltd. | 1357.00 | -0.73% | 18,35,418.20 | 1611.80 | 1290.00 |
| Sai Life Science Ltd. | 1138.40 | -3.19% | 24,202.40 | 1184.80 | 707.00 |
| Sona BLW Precision Forgings Ltd. | 609.00 | 2.41% | 37,808.90 | 614.00 | 402.30 |
| SRF Ltd. | 2749.40 | 1.42% | 81,507.90 | 3325.00 | 2355.00 |
| Sun Pharmaceutical Industries Ltd. | 1842.50 | 0.10% | 4,41,669.60 | 1916.60 | 1548.00 |
| Supreme Industries Ltd. | 3570.10 | -1.18% | 45,360 | 4739.00 | 3182.00 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Chemicals Ltd. | 783.00 | 2.23% | 19,970.30 | 1026.65 | 580.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,41,994.70 | 450.40 | 294.30 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Timken India Ltd. | 3610.90 | -0.28% | 27,114.80 | 3775.00 | 2800.50 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| UPL Ltd. | 655.00 | 0.41% | 55,293.10 | 812.20 | 565.15 |
| Voltas Ltd. | 1272.90 | -0.86% | 42,068.70 | 1582.50 | 1186.80 |
| Welspun Corp Ltd. | 1319.90 | 1.72% | 34,794 | 1377.40 | 710.00 |
| Whirlpool of India Ltd. | 855.00 | -0.01% | 10,848.80 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1715.10 | 4.73% | 27,626.90 | 1868.80 | 1086.70 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14895.00 | -0.65% | 28,231.40 | 16665.00 | 12302.00 |
Nifty500 Multicap India Manufacturing 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Textiles Apparels & Accessories | 262 | 113 |
| General Industrials | 322 | 100 |
| Automobiles & Auto Components | 143 | 52 |
| Consumer Durables | 128 | 46 |
| Metals & Mining | 149 | 74 |
| Pharmaceuticals & Biotechnology | 134 | 72 |
| Chemicals & Petrochemicals | 165 | 74 |
| Fertilizers | 20 | 10 |
| Oil & Gas | 28 | 13 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy