Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multicap India Manufacturing 503020
15,782.60
112.20(0.72%)
The current prices are delayed, login to your account for live prices
20th Apr 2026 | 3:29 PM
NIFTY MULTI MFG
Open Free Demat Account
Nifty500 Multicap India Manufacturing 503020 Performance
Days Range
15,782.60
15,664.50
15,891.35
↘ Today's Low↗ Today's High
Previous Close
15,670.40
52W Range
8,394.35 - 16,323.15
Open
15,823.70
P/E Ratio
28.87
Nifty500 Multicap India Manufacturing 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aarti Industries Ltd. | 484.00 | 3.43% | 16,973.80 | 523.10 | 338.05 |
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| Amara Raja Energy & Mobility Ltd. | 887.50 | 2.07% | 15,914.10 | 1057.85 | 670.00 |
| Amber Enterprises India Ltd. | 7765.00 | 2.16% | 26,805.30 | 8974.00 | 5400.50 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Asahi India Glass Ltd. | 915.00 | 2.63% | 22,728 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Astral Ltd. | 1336.00 | 1.43% | 35,383.90 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 1215.20 | -0.26% | 46,702.50 | 1242.90 | 318.60 |
| Atul Ltd. | 6215.00 | 0.52% | 18,203.90 | 7710.00 | 5560.50 |
| Aurobindo Pharma Ltd. | 1568.90 | -1.17% | 92,196.40 | 1636.80 | 1016.10 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Bharat Electronics Ltd. | 414.60 | 2.07% | 2,96,923.20 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Carborundum Universal Ltd. | 1094.00 | 0.39% | 20,760 | 1306.90 | 735.20 |
| Castrol India Ltd. | 183.51 | 0.01% | 18,150.40 | 232.43 | 170.10 |
| Chambal Fertilisers & Chemicals Ltd. | 454.50 | 0.14% | 18,183.60 | 580.70 | 399.75 |
| Cipla Ltd. | 1442.00 | 0.05% | 1,16,434.70 | 1673.00 | 1165.70 |
| Cohance Lifesciences Ltd. | 452.00 | 2.69% | 16,838.70 | 1121.15 | 266.70 |
| Crompton Greaves Consumer Electricals Ltd. | 261.50 | 0.97% | 16,677.40 | 353.25 | 217.40 |
| Deepak Nitrite Ltd. | 1648.00 | 1.65% | 22,112 | 1999.50 | 1280.00 |
| Divi's Laboratories Ltd. | 6830.50 | 0.26% | 1,80,863.80 | 7009.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| Dr. Reddy's Laboratories Ltd. | 1246.90 | -1.78% | 1,05,962.10 | 1414.90 | 1148.40 |
| Eicher Motors Ltd. | 7370.00 | 0.12% | 2,02,054.10 | 8230.00 | 5353.00 |
| Elgi Equipments Ltd. | 576.00 | -2.16% | 18,656.40 | 633.85 | 408.25 |
| Exide Industries Ltd. | 423.50 | -0.40% | 36,142 | 431.00 | 287.00 |
| Gland Pharma Ltd. | 2475.00 | 0.22% | 40,736.80 | 2573.50 | 1573.60 |
| Glenmark Pharmaceuticals Ltd. | 2284.50 | 0.76% | 63,980.60 | 2474.00 | 1792.60 |
| Granules India Ltd. | 887.00 | 0.56% | 21,856.90 | 897.45 | 432.60 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Himadri Speciality Chemical Ltd. | 660.00 | 1.53% | 32,799 | 718.00 | 418.50 |
| Hindalco Industries Ltd. | 968.45 | 0.52% | 2,16,509 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4512.90 | 3.06% | 2,92,849.90 | 5065.00 | 3479.10 |
| Hindustan Copper Ltd. | 499.00 | 2.58% | 47,040.90 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| Inox Wind Ltd. | 82.80 | 0.96% | 14,173.30 | 177.74 | 75.05 |
| J B Chemicals & Pharmaceuticals Ltd. | 2420.00 | -1.00% | 39,248.60 | 2474.00 | 1603.50 |
| JSW Steel Ltd. | 1246.90 | 1.72% | 2,99,763.80 | 1328.00 | 1017.40 |
| Kajaria Ceramics Ltd. | 1218.50 | 0.29% | 19,354.10 | 1321.90 | 869.60 |
| Kaynes Technology India Ltd. | 3339.00 | -2.63% | 22,986.90 | 7705.00 | 2995.00 |
| Laurus Labs Ltd. | 1535.50 | 1.86% | 81,437.20 | 1555.00 | 775.15 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3129.00 | 1.41% | 3,83,678.40 | 3839.90 | 2896.00 |
| Mankind Pharma Ltd. | 2523.00 | -0.36% | 1,04,570.60 | 2716.50 | 1909.70 |
| Maruti Suzuki India Ltd. | 13850.00 | 0.89% | 4,31,611.90 | 17370.00 | 12201.00 |
| Motherson Sumi Wiring India Ltd. | 40.18 | -0.10% | 26,672.50 | 53.59 | 35.70 |
| Natco Pharma Ltd. | 983.70 | 2.30% | 17,223.20 | 1226.80 | 789.00 |
| Navin Fluorine International Ltd. | 7723.50 | 0.45% | 39,434.70 | 7810.00 | 4498.50 |
| Neuland Laboratories Ltd. | 19478.00 | -0.33% | 25,072.20 | 20089.00 | 11500.00 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| PG Electroplast Ltd. | 580.60 | -0.53% | 16,738 | 836.45 | 436.55 |
| PI Industries Ltd. | 2617.00 | 0.75% | 39,408.80 | 4330.00 | 2541.00 |
| Piramal Pharma Ltd. | 176.50 | 2.62% | 22,897.90 | 220.85 | 132.30 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Reliance Industries Ltd. | 1309.60 | 2.33% | 17,31,894.30 | 1611.80 | 1253.20 |
| Sai Life Science Ltd. | 1265.00 | 2.48% | 26,204.60 | 1260.00 | 776.25 |
| Sona BLW Precision Forgings Ltd. | 668.50 | -0.34% | 41,711.10 | 680.80 | 402.30 |
| SRF Ltd. | 2773.40 | 0.60% | 81,721.40 | 3325.00 | 2355.00 |
| Sun Pharmaceutical Industries Ltd. | 1932.90 | -0.30% | 4,65,159.10 | 1952.00 | 1548.00 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Tata Chemicals Ltd. | 718.00 | 0.60% | 18,182 | 1026.65 | 580.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,077.60 | 447.79 | 294.30 |
| Tata Steel Ltd. | 191.10 | 1.70% | 2,34,578 | 224.40 | 152.51 |
| Timken India Ltd. | 3204.00 | -0.43% | 24,203.10 | 3925.00 | 2800.50 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| UPL Ltd. | 593.50 | 2.00% | 49,118 | 812.20 | 563.15 |
| Voltas Ltd. | 1287.90 | 1.46% | 42,002.50 | 1582.50 | 1186.80 |
| Welspun Corp Ltd. | 1616.90 | 0.94% | 42,256.60 | 1618.70 | 710.00 |
| Whirlpool of India Ltd. | 794.95 | 0.36% | 10,049.50 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1812.80 | -1.01% | 29,757.20 | 2422.30 | 1086.70 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2334.50 | 0.99% | 26,307.30 | 3044.00 | 2050.37 |
Nifty500 Multicap India Manufacturing 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Textiles Apparels & Accessories | 262 | 113 |
| General Industrials | 322 | 100 |
| Automobiles & Auto Components | 143 | 52 |
| Consumer Durables | 128 | 46 |
| Metals & Mining | 149 | 74 |
| Pharmaceuticals & Biotechnology | 134 | 72 |
| Chemicals & Petrochemicals | 165 | 74 |
| Fertilizers | 20 | 10 |
| Oil & Gas | 28 | 13 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy