Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Energy
11,244.25
-55.04(-0.49%)
The current prices are delayed, login to your account for live prices
8th Sept 2026 | 3:29 PM
ENERGY
Open Free Demat Account
Open Free Demat Account
SP BSE Energy Performance
Days Range
11,244.25
11,194.72
11,301.53
↘ Today's Low↗ Today's High
Previous Close
11,299.29
52W Range
11,194.72 - 11,301.53
Open
11,275.33
P/E Ratio
12.48
SP BSE Energy Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 610.40 | 1.11% | 66,395.50 | 859.85 | 462.80 |
| Aegis Logistics Ltd. | 1266.20 | 1.00% | 44,004.90 | 1497.80 | 576.10 |
| Aegis Vopak Terminals Ltd. | 291.00 | 1.98% | 31,616.50 | 311.49 | 158.00 |
| Antelopus Selan Energy Ltd. | 1106.00 | 12.25% | 3,464.60 | 1075.10 | 357.00 |
| Asian Energy Services Ltd. | 555.30 | 8.50% | 2,487.90 | 538.00 | 230.00 |
| Bharat Petroleum Corporation Ltd. | 303.85 | -2.89% | 1,35,751.80 | 391.65 | 266.60 |
| Castrol India Ltd. | 189.49 | 0.25% | 18,695.40 | 210.75 | 170.10 |
| Chennai Petroleum Corporation Ltd. | 1461.00 | 2.15% | 21,297.30 | 1489.70 | 698.05 |
| Coal India Ltd. | 420.25 | 0.33% | 2,58,125.90 | 491.25 | 369.60 |
| Confidence Petroleum India Ltd. | 82.45 | 0.33% | 2,730.40 | 88.27 | 28.06 |
| Deep Industries Ltd. | 821.00 | 4.56% | 5,025.30 | 799.50 | 330.00 |
| GAIL (India) Ltd. | 175.09 | -0.52% | 1,15,721.80 | 186.87 | 134.36 |
| Gandhar Oil Refinery (India) Ltd. | 262.75 | -0.79% | 2,592.30 | 303.17 | 115.00 |
| Ganesh Benzoplast Ltd. | 131.49 | 1.62% | 931.50 | 129.99 | 68.40 |
| Gujarat Energy Ltd. | 260.00 | -0.74% | 24,575.10 | 452.00 | 246.15 |
| Gulf Oil Lubricants India Ltd. | 1059.20 | 0.61% | 5,217.20 | 1329.00 | 865.00 |
| Hindustan Oil Exploration Company Ltd. | 193.00 | 2.20% | 2,497.40 | 193.99 | 117.50 |
| Hindustan Petroleum Corporation Ltd. | 347.00 | -2.77% | 75,942 | 508.45 | 316.20 |
| Indian Oil Corporation Ltd. | 134.35 | -0.59% | 1,90,848.50 | 188.96 | 130.22 |
| Indraprastha Gas Ltd. | 153.70 | -0.71% | 21,672 | 223.50 | 141.74 |
| IRM Energy Ltd. | 283.40 | -0.39% | 1,168.10 | 393.00 | 165.40 |
| Jindal Drilling & Industries Ltd. | 677.00 | 1.93% | 1,924.80 | 693.50 | 440.10 |
| Mahanagar Gas Ltd. | 1100.20 | 0.74% | 10,787.50 | 1378.00 | 900.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.80 | 0.35% | 30,353.30 | 212.31 | 125.00 |
| Oil And Natural Gas Corporation Ltd. | 236.00 | 0.98% | 2,94,001.10 | 307.50 | 227.65 |
| Oil India Ltd. | 495.40 | 1.72% | 79,215.80 | 531.00 | 390.00 |
| Panama Petrochem Ltd. | 483.60 | 0.47% | 2,911.90 | 599.60 | 229.00 |
| Petronet LNG Ltd. | 285.80 | -1.77% | 43,642.50 | 326.40 | 235.35 |
| Prabha Energy Ltd. | 253.00 | 3.95% | 3,483.60 | 258.40 | 137.91 |
| Reliance Industries Ltd. | 1294.90 | -1.11% | 17,72,085.90 | 1611.80 | 1249.80 |
| Savita Oil Technologies Ltd. | 681.00 | -3.51% | 4,838.70 | 850.10 | 285.80 |
| Sindhu Trade Links Ltd. | 25.00 | -0.99% | 3,893.40 | 32.74 | 17.64 |
SP BSE Energy Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 21 | 20 |
| Diversified | 10 | 15 |
| Utilities | 39 | 65 |
| Metals & Mining | 124 | 107 |
| Others | 8 | 15 |
| Transportation | 57 | 61 |
| Chemicals & Petrochemicals | 137 | 104 |
*Last updated on 8 Sep 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy