Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Energy
10,495.94
-53.94(-0.51%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
ENERGY
Open Free Demat Account
Open Free Demat Account
SP BSE Energy Performance
Days Range
10,495.94
10,334.88
10,593.97
↘ Today's Low↗ Today's High
Previous Close
10,549.88
52W Range
10,334.88 - 10,593.97
Open
10,587.54
P/E Ratio
11.76
SP BSE Energy Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 529.55 | -4.21% | 60,803 | 859.85 | 462.80 |
| Aegis Logistics Ltd. | 1250.00 | -4.15% | 45,773.90 | 1528.70 | 576.10 |
| Aegis Vopak Terminals Ltd. | 242.00 | -4.56% | 28,093.10 | 320.95 | 158.00 |
| Antelopus Selan Energy Ltd. | 1130.00 | 12.36% | 3,554.10 | 1290.90 | 357.00 |
| Asian Energy Services Ltd. | 399.20 | -0.71% | 1,954.40 | 565.70 | 230.00 |
| Bharat Coking Coal Ltd. | 29.88 | -1.03% | 14,059.50 | 45.09 | 29.74 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Castrol India Ltd. | 194.30 | -1.56% | 19,523.30 | 203.40 | 170.10 |
| Chennai Petroleum Corporation Ltd. | 1473.00 | 1.33% | 21,647.30 | 1677.50 | 738.50 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| Confidence Petroleum India Ltd. | 70.00 | -5.01% | 2,448.30 | 93.20 | 28.06 |
| Deep Industries Ltd. | 673.95 | -3.13% | 4,452.80 | 825.00 | 330.00 |
| Dolphin Offshore Enterprises (India) Ltd. | 553.05 | -5.98% | 2,353.10 | 749.50 | 322.00 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| Gandhar Oil Refinery (India) Ltd. | 295.00 | 0.00% | 2,887.70 | 313.50 | 115.00 |
| Ganesh Benzoplast Ltd. | 86.65 | -3.07% | 643.50 | 143.00 | 68.40 |
| Gujarat Energy Ltd. | 214.30 | -1.76% | 20,465.60 | 443.75 | 217.25 |
| Gujarat Natural Resources Ltd. | 88.00 | -1.71% | 1,376 | 120.98 | 80.55 |
| Gulf Oil Lubricants India Ltd. | 1050.00 | 0.59% | 5,172.60 | 1289.40 | 865.00 |
| Hindustan Oil Exploration Company Ltd. | 160.98 | -2.26% | 2,178.20 | 201.44 | 117.50 |
| Hindustan Petroleum Corporation Ltd. | 338.30 | -0.73% | 72,516.20 | 508.45 | 316.20 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indraprastha Gas Ltd. | 140.40 | 0.28% | 19,601.40 | 219.10 | 139.20 |
| IRM Energy Ltd. | 231.15 | -4.42% | 993 | 366.89 | 165.40 |
| Jindal Drilling & Industries Ltd. | 518.00 | 1.24% | 1,482.80 | 704.40 | 440.10 |
| Mahanagar Gas Ltd. | 1025.00 | -0.90% | 10,216.60 | 1314.00 | 900.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.70 | -2.56% | 29,082.60 | 212.31 | 136.02 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| Panama Petrochem Ltd. | 449.00 | -2.62% | 2,789.40 | 599.60 | 229.00 |
| Petronet LNG Ltd. | 286.30 | -1.41% | 43,560 | 326.40 | 235.35 |
| Prabha Energy Ltd. | 172.70 | -6.99% | 2,657.50 | 262.80 | 137.91 |
| Reliance Industries Ltd. | 1190.00 | 0.46% | 16,02,929.20 | 1611.80 | 1152.20 |
| Savita Oil Technologies Ltd. | 682.00 | -3.79% | 4,860.20 | 860.40 | 285.80 |
| Sindhu Trade Links Ltd. | 18.32 | -4.23% | 2,949.70 | 28.64 | 17.64 |
| Vedanta Oil and Gas Ltd. | 27.25 | -4.59% | 11,168.10 | 47.60 | 28.28 |
| Veedol Corporation Ltd. | 1270.30 | -2.36% | 2,266.90 | 1858.00 | 1238.20 |
SP BSE Energy Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 7 | 35 |
| Diversified | 0 | 25 |
| Utilities | 10 | 99 |
| Metals & Mining | 39 | 200 |
| Others | 7 | 16 |
| Transportation | 22 | 95 |
| Chemicals & Petrochemicals | 31 | 206 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy