- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Energy
11,350.60
-34.30(-0.30%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
ENERGY
Open Free Demat Account
SP BSE Energy Performance
Days Range
11,350.60
11,287.29
11,414.56
↘ Today's Low↗ Today's High
Previous Close
11,384.90
52W Range
11,287.29 - 11,414.56
Open
11,363.56
P/E Ratio
10.43
SP BSE Energy Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 550.00 | -1.61% | 60,478.60 | 798.00 | 462.80 |
| Aegis Logistics Ltd. | 606.95 | -0.54% | 21,256.60 | 946.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 187.66 | -1.52% | 20,754.90 | 302.00 | 158.00 |
| Antelopus Selan Energy Ltd. | - | -100.00% | 2,221.40 | 767.95 | 357.00 |
| Asian Energy Services Ltd. | 294.00 | 6.26% | 1,315.20 | 391.65 | 230.00 |
| Bharat Petroleum Corporation Ltd. | 297.20 | -0.30% | 1,29,005.50 | 391.65 | 266.60 |
| Castrol India Ltd. | 179.52 | 0.15% | 17,746.80 | 232.43 | 170.10 |
| Chennai Petroleum Corporation Ltd. | 985.00 | -0.49% | 14,643.20 | 1103.00 | 587.10 |
| Coal India Ltd. | 454.40 | 1.15% | 2,79,849.50 | 476.00 | 368.65 |
| Confidence Petroleum India Ltd. | 54.40 | 1.02% | 1,822 | 63.69 | 28.06 |
| Deep Industries Ltd. | 441.00 | -1.76% | 2,823.70 | 578.00 | 330.00 |
| GAIL (India) Ltd. | 152.16 | -0.74% | 1,00,086.20 | 202.79 | 134.36 |
| Gandhar Oil Refinery (India) Ltd. | 134.20 | -0.25% | 1,319.40 | 184.42 | 115.00 |
| Ganesh Benzoplast Ltd. | 83.49 | 0.66% | 595.20 | 133.80 | 68.40 |
| Gujarat Gas Ltd. | 320.65 | -0.17% | 22,007.80 | 508.70 | 301.50 |
| Gujarat State Petronet Ltd. | 241.30 | 0.03% | 13,561.90 | 360.60 | 226.35 |
| Gulf Oil Lubricants India Ltd. | 896.75 | -2.36% | 4,420.10 | 1331.90 | 865.00 |
| Hindustan Oil Exploration Company Ltd. | 140.10 | 4.77% | 1,873 | 198.99 | 117.50 |
| Hindustan Petroleum Corporation Ltd. | 358.00 | -1.72% | 76,176 | 508.45 | 316.20 |
| Indian Oil Corporation Ltd. | 141.60 | -1.22% | 2,00,055.60 | 188.96 | 128.20 |
| Indraprastha Gas Ltd. | 154.90 | 0.27% | 21,714 | 229.00 | 141.74 |
| IRM Energy Ltd. | 196.50 | 1.19% | 801.90 | 393.00 | 165.40 |
| Jindal Drilling & Industries Ltd. | 532.00 | 0.93% | 1,543.40 | 810.90 | 440.10 |
| Mahanagar Gas Ltd. | 1041.00 | 3.22% | 10,275.40 | 1586.90 | 900.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.90 | -1.45% | 30,887.80 | 212.31 | 120.00 |
| Oil And Natural Gas Corporation Ltd. | 288.60 | 1.09% | 3,63,066.90 | 293.00 | 219.18 |
| Oil India Ltd. | 470.90 | 2.60% | 76,572.60 | 524.00 | 336.40 |
| Panama Petrochem Ltd. | 266.98 | -3.17% | 1,609.90 | 403.90 | 229.00 |
| Petronet LNG Ltd. | 270.33 | -0.03% | 40,705.50 | 326.50 | 235.35 |
| Prabha Energy Ltd. | 156.50 | -2.29% | 2,203.70 | 307.15 | 142.41 |
| Reliance Industries Ltd. | 1329.10 | -1.39% | 17,99,818.90 | 1611.80 | 1163.30 |
| Sandur Manganese & Iron Ores Ltd. | 196.75 | 1.29% | 9,572.40 | 273.00 | 128.37 |
| Savita Oil Technologies Ltd. | 333.60 | -1.14% | 2,299.90 | 477.65 | 285.80 |
SP BSE Energy Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 15 | 25 |
| Utilities | 43 | 55 |
| Metals & Mining | 123 | 105 |
| Others | 19 | 9 |
| Transportation | 49 | 55 |
| Chemicals & Petrochemicals | 108 | 126 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy