SP BSE Energy

11,454.87

-58.78(-0.51%)

The current prices are delayed, login to your account for live prices

21st Jul 2026 | 3:29 PM

ENERGY

Open Free Demat Account

SP BSE Energy Performance

Days Range

11,454.87

11,451.92

11,546.46

↘ Today's Low↗ Today's High

Previous Close

11,513.65

52W Range

11,451.92 - 11,546.46

Open

11,517.68

P/E Ratio

10.3

SP BSE Energy Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
Adani Total Gas Ltd.	698.00	-2.09%	78,405.50	859.85	462.80
Aegis Logistics Ltd.	1322.00	-4.47%	48,574.90	1434.50	576.10
Aegis Vopak Terminals Ltd.	286.50	1.95%	31,136.80	311.49	158.00
Antelopus Selan Energy Ltd.	-	-100.00%	3,030.30	933.65	357.00
Asian Energy Services Ltd.	350.55	-1.42%	1,728.60	392.00	230.00
Bharat Petroleum Corporation Ltd.	319.00	0.44%	1,37,790.90	391.65	266.60
Castrol India Ltd.	185.20	0.50%	18,226.60	231.00	170.10
Chennai Petroleum Corporation Ltd.	1266.90	4.36%	18,077.80	1279.70	620.85
Coal India Ltd.	431.00	0.37%	2,64,627.60	491.25	368.65
Confidence Petroleum India Ltd.	75.50	-1.51%	2,547	80.57	28.06
Deep Industries Ltd.	469.75	-1.32%	3,046.70	578.00	330.00
GAIL (India) Ltd.	173.40	0.23%	1,13,755.80	188.89	134.36
Gandhar Oil Refinery (India) Ltd.	227.00	-0.58%	2,234.80	231.00	115.00
Ganesh Benzoplast Ltd.	104.90	-1.98%	770.40	118.00	68.40
Gujarat Energy Ltd.	-	-100.00%	25,487	484.80	269.15
Gulf Oil Lubricants India Ltd.	989.20	-1.06%	4,954.60	1329.00	865.00
Hindustan Oil Exploration Company Ltd.	162.01	0.04%	2,141.50	188.65	117.50
Hindustan Petroleum Corporation Ltd.	406.75	0.33%	86,261.90	508.45	316.20
Indian Oil Corporation Ltd.	143.07	0.46%	2,01,100.60	188.96	130.22
Indraprastha Gas Ltd.	153.50	-0.75%	21,652.40	223.50	141.74
IRM Energy Ltd.	263.65	1.23%	1,069.40	393.00	165.40
Jindal Drilling & Industries Ltd.	589.00	-2.06%	1,742.90	693.50	440.10
Mahanagar Gas Ltd.	1081.00	-0.91%	10,775.70	1562.00	900.00
Mangalore Refinery And Petrochemicals Ltd.	177.15	3.64%	29,955.40	212.31	120.40
Oil And Natural Gas Corporation Ltd.	249.75	0.07%	3,13,978.60	307.50	227.65
Oil India Ltd.	445.35	-1.81%	73,774.80	531.00	384.60
Panama Petrochem Ltd.	459.90	1.46%	2,742.20	512.05	229.00
Petronet LNG Ltd.	276.30	0.45%	41,257.50	326.40	235.35
Prabha Energy Ltd.	146.00	0.48%	2,079.70	289.45	142.41
Reliance Industries Ltd.	1304.40	-1.41%	17,90,490.20	1611.80	1253.20
Savita Oil Technologies Ltd.	598.90	1.57%	4,042.70	639.15	285.80
Sindhu Trade Links Ltd.	25.18	-1.83%	3,955	33.75	17.64