SP BSE Energy

11,751.31

-1.88(-0.02%)

The current prices are delayed, login to your account for live prices

27th May 2026 | 3:29 PM

ENERGY

Open Free Demat Account

SP BSE Energy Performance

Days Range

11,751.31

11,580.62

11,762.14

↘ Today's Low↗ Today's High

Previous Close

11,753.19

52W Range

11,580.62 - 11,762.14

Open

11,627.63

P/E Ratio

10.48

SP BSE Energy Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
Adani Total Gas Ltd.	813.50	14.08%	88,925.10	830.00	462.80
Aegis Logistics Ltd.	714.50	-0.08%	25,061.40	944.60	576.10
Aegis Vopak Terminals Ltd.	206.25	-1.00%	22,798	302.00	158.00
Antelopus Selan Energy Ltd.	-	-100.00%	2,669.70	805.00	357.00
Asian Energy Services Ltd.	357.00	1.26%	1,734.70	391.65	230.00
Bharat Petroleum Corporation Ltd.	307.50	0.95%	1,33,257.20	391.65	266.60
Castrol India Ltd.	185.15	0.61%	18,335.40	232.43	170.10
Chennai Petroleum Corporation Ltd.	1055.00	3.45%	15,681.90	1159.70	603.10
Coal India Ltd.	463.60	1.19%	2,85,365.10	491.25	368.65
Confidence Petroleum India Ltd.	63.80	0.20%	2,119	67.08	28.06
Deep Industries Ltd.	487.00	5.97%	3,117.80	578.00	330.00
GAIL (India) Ltd.	169.01	0.82%	1,11,119.20	202.79	134.36
Gandhar Oil Refinery (India) Ltd.	162.00	-0.31%	1,594.10	184.42	115.00
Ganesh Benzoplast Ltd.	98.70	-0.09%	714.90	117.34	68.40
Gujarat Gas Ltd.	370.00	-0.40%	25,456.70	508.70	301.50
Gulf Oil Lubricants India Ltd.	936.00	0.51%	4,605.30	1331.90	865.00
Hindustan Oil Exploration Company Ltd.	169.70	4.82%	2,241	186.90	117.50
Hindustan Petroleum Corporation Ltd.	403.40	1.36%	85,730	508.45	316.20
Indian Oil Corporation Ltd.	144.02	1.15%	2,03,261.10	188.96	130.22
Indraprastha Gas Ltd.	164.60	-0.85%	23,045.40	229.00	141.74
IRM Energy Ltd.	269.75	-1.15%	1,112.90	393.00	165.40
Jindal Drilling & Industries Ltd.	614.00	-1.14%	1,779	759.90	440.10
Mahanagar Gas Ltd.	1101.30	0.48%	10,897.20	1586.90	900.00
Mangalore Refinery And Petrochemicals Ltd.	150.60	-0.40%	26,360.80	212.31	120.40
Oil And Natural Gas Corporation Ltd.	273.40	-4.90%	3,44,762.60	307.50	228.61
Oil India Ltd.	487.95	-0.84%	79,378.50	531.00	384.60
Panama Petrochem Ltd.	336.35	-4.05%	2,058.30	373.20	229.00
Petronet LNG Ltd.	278.80	-0.50%	41,820	326.40	235.35
Prabha Energy Ltd.	161.90	1.51%	2,259.10	307.15	142.41
Reliance Industries Ltd.	1352.90	-0.25%	18,27,569.40	1611.80	1290.00
Sandur Manganese & Iron Ores Ltd.	240.80	1.46%	11,694.70	273.00	141.37
Savita Oil Technologies Ltd.	419.50	-1.05%	2,878.20	477.65	285.80