- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
SP BSE Energy
12,176.85
62.19(0.51%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
ENERGY
Open Free Demat Account
SP BSE Energy Performance
Days Range
12,176.85
12,097.28
12,191.10
↘ Today's Low↗ Today's High
Previous Close
12,114.66
52W Range
12,097.28 - 12,191.10
Open
12,143.04
P/E Ratio
10.9
SP BSE Energy Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Total Gas Ltd. | 525.10 | 1.14% | 57,806 | 798.00 | 507.05 |
| Aegis Logistics Ltd. | 707.00 | 2.01% | 24,654.20 | 946.50 | 639.10 |
| Aegis Vopak Terminals Ltd. | 230.00 | 9.12% | 25,376.30 | 302.00 | 198.00 |
| Antelopus Selan Energy Ltd. | - | -100.00% | 2,074.10 | 767.95 | 357.00 |
| Asian Energy Services Ltd. | 310.00 | 0.13% | 1,391.70 | 391.65 | 215.00 |
| Bharat Petroleum Corporation Ltd. | 373.50 | 1.97% | 1,61,435.80 | 391.65 | 234.01 |
| Castrol India Ltd. | 187.30 | -0.23% | 18,526.30 | 251.95 | 180.66 |
| Chennai Petroleum Corporation Ltd. | 886.50 | 0.32% | 13,166 | 1103.00 | 433.10 |
| Coal India Ltd. | 426.00 | 0.58% | 2,62,532.20 | 461.55 | 352.40 |
| Confidence Petroleum India Ltd. | 32.00 | 1.14% | 1,055.50 | 63.69 | 29.11 |
| Deep Industries Ltd. | 369.90 | -0.84% | 2,348.80 | 578.00 | 332.00 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| Gandhar Oil Refinery (India) Ltd. | 142.70 | -0.68% | 1,398 | 184.42 | 120.56 |
| Ganesh Benzoplast Ltd. | 89.00 | 0.56% | 631.60 | 133.80 | 68.40 |
| Gujarat Gas Ltd. | 412.60 | 1.84% | 28,148.30 | 508.70 | 360.25 |
| Gujarat State Petronet Ltd. | 303.15 | 0.92% | 17,149.20 | 360.60 | 261.45 |
| Gulf Oil Lubricants India Ltd. | 1084.00 | 0.33% | 5,328.30 | 1331.90 | 911.00 |
| Hindustan Oil Exploration Company Ltd. | 131.50 | -0.60% | 1,740.60 | 213.78 | 129.36 |
| Hindustan Petroleum Corporation Ltd. | 438.45 | 1.75% | 93,305 | 508.45 | 287.55 |
| Indian Oil Corporation Ltd. | 176.40 | 1.50% | 2,49,183.40 | 182.25 | 110.72 |
| Indraprastha Gas Ltd. | 169.90 | 1.01% | 23,786 | 229.00 | 163.00 |
| IRM Energy Ltd. | 237.00 | -0.19% | 973 | 393.00 | 229.00 |
| Jindal Drilling & Industries Ltd. | 466.00 | -0.35% | 1,340.70 | 982.45 | 446.70 |
| Mahanagar Gas Ltd. | 1162.00 | 2.51% | 11,489.80 | 1586.90 | 1018.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 192.31 | 0.55% | 33,697.20 | 198.50 | 98.92 |
| Oil And Natural Gas Corporation Ltd. | 276.10 | -0.92% | 3,46,775.40 | 280.80 | 205.00 |
| Oil India Ltd. | 473.50 | -0.43% | 77,060.50 | 524.00 | 325.00 |
| Panama Petrochem Ltd. | 279.45 | 1.42% | 1,694.40 | 403.90 | 265.55 |
| Petronet LNG Ltd. | 306.50 | -0.05% | 45,967.50 | 326.50 | 263.50 |
| Prabha Energy Ltd. | 180.00 | -5.54% | 2,458.40 | 315.90 | 146.47 |
| Reliance Industries Ltd. | 1425.00 | 0.39% | 19,32,437.10 | 1611.80 | 1114.85 |
| Sandur Manganese & Iron Ores Ltd. | 197.30 | -2.19% | 9,592.30 | 273.00 | 120.10 |
| Savita Oil Technologies Ltd. | 373.00 | 2.91% | 2,565.90 | 477.65 | 334.30 |
SP BSE Energy Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 16 | 26 |
| Utilities | 44 | 53 |
| Metals & Mining | 91 | 138 |
| Others | 9 | 17 |
| Transportation | 55 | 53 |
| Chemicals & Petrochemicals | 75 | 155 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy