SP Bse Psu

20,522

86.81(0.42%)

The current prices are delayed, login to your account for live prices

10th Sept 2026 | 9:25 AM

BSEPSU

Open Free Demat Account

SP Bse Psu Performance

Days Range

20,522

20,442.46

20,554.25

↘ Today's Low↗ Today's High

Previous Close

20,435.19

52W Range

20,442.46 - 20,554.25

Open

20,445.16

P/E Ratio

11.39

SP Bse Psu Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
Bank of Baroda	235.77	0.71%	1,22,354.40	325.50	233.46
Bank of India	141.16	0.07%	64,128.90	178.36	112.51
Bank of Maharashtra	84.69	0.15%	65,216.70	94.50	52.28
BEML Ltd.	2101.30	0.17%	17,537.30	2275.75	1355.00
Bharat Dynamics Ltd.	1214.00	-0.34%	45,545.40	1654.00	1086.00
Bharat Electronics Ltd.	404.55	-0.36%	3,00,103	473.45	369.90
Bharat Heavy Electricals Ltd.	434.70	0.23%	1,46,995.30	446.50	214.05
Bharat Petroleum Corporation Ltd.	304.30	0.25%	1,31,825.50	391.65	266.60
Canara Bank	124.59	0.41%	1,13,092.90	162.89	107.36
Central Bank of India	30.65	0.23%	28,023.10	40.92	29.32
Chennai Petroleum Corporation Ltd.	1622.30	1.12%	21,708.30	1619.00	702.90
Coal India Ltd.	433.10	0.49%	2,58,988.70	491.25	369.60
Cochin Shipyard Ltd.	1552.30	-0.24%	40,204	1979.90	1187.00
Container Corporation of India Ltd.	507.35	-0.52%	38,233.20	569.80	421.45
Engineers India Ltd.	273.05	-0.02%	15,692.20	289.65	163.55
GAIL (India) Ltd.	175.80	0.51%	1,15,123.40	186.87	134.36
Garden Reach Shipbuilders & Engineers Ltd.	2500.90	0.28%	28,932.40	3339.00	1963.70
General Insurance Corporation of India	348.15	-0.50%	61,070.70	417.95	341.60
Gujarat Energy Ltd.	261.74	1.07%	24,410.90	452.00	246.15
Gujarat Mineral Development Corporation Ltd.	590.90	2.85%	18,089.40	771.90	466.40
Hindustan Aeronautics Ltd.	5021.10	0.41%	3,36,467.40	5149.90	3479.10
Hindustan Copper Ltd.	540.15	1.47%	51,527.90	760.05	241.96
Hindustan Petroleum Corporation Ltd.	349.25	0.10%	73,835.40	508.45	316.20
Housing and Urban Development Corporation Ltd.	175.92	0.33%	35,685.90	246.85	159.00
IFCI Ltd.	89.22	0.29%	24,952	107.50	46.23
Indian Bank	863.50	0.80%	1,15,825.40	1000.90	669.00
Indian Oil Corporation Ltd.	135.33	-0.20%	1,89,718.80	188.96	130.22
Indian Overseas Bank	32.99	0.03%	64,201.50	41.80	31.20
Indian Railway Catering & Tourism Corporation Ltd.	473.45	0.84%	37,796	739.00	469.00
Indian Railway Finance Corporation Ltd.	82.04	0.80%	1,07,161.70	137.17	81.12
Indian Renewable Energy Development Agency Ltd.	112.41	0.38%	31,519.60	163.35	108.65
Ircon International Ltd.	117.14	1.79%	10,993.70	189.50	114.50
Jammu & Kashmir Bank Ltd.	146.70	0.61%	16,190.70	201.75	97.35
Life Insurance Corporation of India	406.60	-0.22%	5,19,598.60	468.48	360.75
Mangalore Refinery And Petrochemicals Ltd.	186.27	0.98%	30,312.90	212.31	125.00
Mazagon Dock Shipbuilders Ltd.	2411.00	0.09%	99,489.60	3061.40	2057.40
National Aluminium Company Ltd.	381.25	0.97%	68,148.20	445.15	198.68
NBCC (India) Ltd.	84.03	0.51%	23,220	125.85	77.18
NHPC Ltd.	76.66	-0.04%	76,241.80	89.22	71.62
NLC India Ltd.	273.05	0.55%	37,751.20	387.80	230.00
NMDC Ltd.	85.86	0.07%	74,475.50	97.49	72.24
NMDC Steel Ltd.	45.44	0.89%	13,193.60	53.75	33.01
NTPC Green Energy Ltd.	87.98	-0.06%	74,522.50	119.95	84.00
NTPC Ltd.	334.70	0.06%	3,20,765.70	414.40	315.55
Oil And Natural Gas Corporation Ltd.	238.07	1.73%	2,96,894.60	307.50	227.65
Oil India Ltd.	509.50	2.11%	80,582.20	531.00	390.00
Power Finance Corporation Ltd.	350.55	-0.24%	1,17,450.60	486.50	329.90
Power Grid Corporation of India Ltd.	266.85	0.38%	2,47,163.50	324.95	250.00
Punjab National Bank	116.24	0.54%	1,33,318.10	135.15	98.50
Rail Vikas Nigam Ltd.	209.53	1.22%	43,264.20	400.70	203.83
RailTel Corporation of India Ltd.	264.90	0.42%	8,546.60	412.90	245.00
Rashtriya Chemicals & Fertilizers Ltd.	113.38	0.66%	6,274.30	157.90	106.00
REC Ltd.	313.75	-0.24%	83,697	390.50	304.05
Rites Ltd.	214.18	1.44%	10,235.40	280.90	175.00
SJVN Ltd.	66.89	0.01%	25,885.60	95.58	63.02
State Bank of India	1006.40	0.59%	9,30,446.30	1234.70	805.60
Steel Authority of India (SAIL) Ltd.	186.27	-0.07%	76,869.10	209.70	124.00
The New India Assurance Company Ltd.	206.10	0.29%	33,820.30	242.60	116.97
UCO Bank	24.05	0.29%	30,320.70	34.20	22.22
Union Bank of India	182.12	-0.96%	1,39,862.90	205.49	126.61

SP Bse Psu Sectors

Sector Name	Advances	Declined
Fertilizers	6	19
Metals & Mining	122	118
Oil & Gas	21	21
Transportation	44	69
Banking and Finance	226	298
Utilities	47	58
Commercial Services & Supplies	223	247
General Industrials	203	229
Diversified Consumer Services	43	60
Telecom Services	8	8
Automobiles & Auto Components	94	111