Nifty 50
- BSE₹3,368137.20 (4.25%)
- Shriram Finance₹829-36.00 (-4.16%)
- Dr. Reddy's Labs₹1,27343.50 (3.54%)
- Tata Consumer ₹928-35.90 (-3.72%)
- JSW Steel₹1,217.5032.00 (2.70%)
- Asian Paints₹2,274-33.00 (-1.43%)
- Adani Ports₹1,74239.30 (2.31%)
- HDFC Life Insurance ₹516.45-7.30 (-1.39%)
- Kotak Mahindra Bank₹438.958.45 (1.96%)
- Infosys₹1,143.25-10.55 (-0.91%)
- Hindalco Industries₹883.7513.90 (1.60%)
- Bajaj Finance₹920.50-8.45 (-0.91%)
- Eternal₹321.504.10 (1.29%)
- Hindustan Unilever₹1,800-14.70 (-0.81%)
- Coal India₹402.304.85 (1.22%)
- Nestle₹1,165.50-9.50 (-0.81%)
- InterGlobe Aviation₹4,594.1045.10 (0.99%)
- ICICI Bank₹1,383.50-10.70 (-0.77%)
- Cipla₹1,35012.00 (0.90%)
- Apollo Hospitals₹7,675-55.00 (-0.71%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Psu
18,761.34
-322.98(-1.69%)
The current prices are delayed, login to your account for live prices
26th Oct 2026 | 11:05 AM
BSEPSU
Open Free Demat Account
Open Free Demat Account
SP Bse Psu Performance
Days Range
18,761.34
18,540.96
18,858.98
↘ Today's Low↗ Today's High
Previous Close
19,084.32
52W Range
18,540.96 - 18,858.98
Open
18,708.23
P/E Ratio
10.55
SP Bse Psu Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Bank of Baroda | 229.80 | -0.48% | 1,22,261.30 | 325.50 | 223.82 |
| Bank of India | 125.80 | -3.97% | 62,007.30 | 178.36 | 126.73 |
| Bank of Maharashtra | 74.65 | -0.89% | 60,363.30 | 94.50 | 55.51 |
| BEML Ltd. | 1830.10 | -1.15% | 15,889 | 2275.75 | 1355.00 |
| Bharat Dynamics Ltd. | 1022.50 | 0.49% | 38,580.70 | 1633.40 | 1000.00 |
| Bharat Electronics Ltd. | 361.90 | -0.03% | 2,66,441.40 | 473.45 | 354.55 |
| Bharat Heavy Electricals Ltd. | 385.10 | -0.62% | 1,38,899.50 | 464.00 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 287.30 | 1.90% | 1,24,493.40 | 391.65 | 266.60 |
| Canara Bank | 115.35 | -0.70% | 1,09,700.50 | 162.89 | 115.37 |
| Central Bank of India | 28.83 | 0.00% | 27,163.30 | 40.92 | 28.61 |
| Chennai Petroleum Corporation Ltd. | 1525.60 | 3.39% | 21,647.30 | 1677.50 | 738.50 |
| Coal India Ltd. | 402.30 | 1.22% | 2,48,080.60 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1142.10 | 0.19% | 30,620 | 1864.00 | 1126.70 |
| Container Corporation of India Ltd. | 408.60 | -0.38% | 32,338.30 | 557.00 | 406.30 |
| Engineers India Ltd. | 243.70 | 0.49% | 14,124.10 | 321.40 | 163.55 |
| GAIL (India) Ltd. | 165.36 | 0.85% | 1,10,783.90 | 186.87 | 134.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1906.40 | 2.44% | 22,404.10 | 3339.00 | 1853.00 |
| General Insurance Corporation of India | 319.15 | -1.42% | 56,079.40 | 417.95 | 308.00 |
| Gujarat Energy Ltd. | 217.80 | 1.64% | 20,465.60 | 443.75 | 211.32 |
| Gujarat Mineral Development Corporation Ltd. | 425.30 | 0.16% | 13,833 | 771.90 | 416.40 |
| Hindustan Aeronautics Ltd. | 4743.20 | 0.39% | 3,26,027.80 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 402.50 | 0.86% | 39,894.60 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 338.85 | 0.16% | 72,516.20 | 508.45 | 316.20 |
| Housing and Urban Development Corporation Ltd. | 146.05 | 0.02% | 30,382.80 | 246.85 | 144.14 |
| IFCI Ltd. | 59.44 | 0.27% | 16,513.50 | 107.50 | 46.23 |
| Indian Bank | 828.55 | -1.03% | 1,15,259.70 | 1000.90 | 764.05 |
| Indian Oil Corporation Ltd. | 129.65 | 0.43% | 1,84,960 | 188.96 | 124.92 |
| Indian Overseas Bank | 29.13 | 1.57% | 57,500.20 | 41.80 | 28.42 |
| Indian Railway Catering & Tourism Corporation Ltd. | 444.80 | 0.77% | 36,104 | 735.75 | 437.45 |
| Indian Railway Finance Corporation Ltd. | 74.98 | 0.71% | 1,00,627.50 | 137.17 | 73.76 |
| Indian Renewable Energy Development Agency Ltd. | 102.79 | 2.51% | 28,825.50 | 156.75 | 99.13 |
| Ircon International Ltd. | 98.22 | 0.61% | 9,435.30 | 186.44 | 95.95 |
| Jammu & Kashmir Bank Ltd. | 115.24 | 1.90% | 14,874.80 | 201.75 | 97.35 |
| Life Insurance Corporation of India | 382.85 | 0.35% | 4,90,187.30 | 468.48 | 360.75 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.75 | 10.17% | 29,082.60 | 212.31 | 136.02 |
| Mazagon Dock Shipbuilders Ltd. | 1876.00 | 0.86% | 77,541.70 | 2881.80 | 1845.00 |
| National Aluminium Company Ltd. | 306.65 | 1.62% | 57,100.90 | 445.15 | 227.35 |
| NBCC (India) Ltd. | 68.50 | 0.88% | 19,035 | 125.85 | 67.30 |
| NHPC Ltd. | 70.20 | 0.52% | 72,706 | 87.29 | 69.03 |
| NLC India Ltd. | 227.80 | -0.31% | 32,384.90 | 387.80 | 222.30 |
| NMDC Ltd. | 66.28 | -0.11% | 60,558 | 97.49 | 65.15 |
| NMDC Steel Ltd. | 37.75 | 0.51% | 11,452.80 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 82.04 | 1.02% | 71,076.10 | 119.95 | 79.00 |
| NTPC Ltd. | 299.15 | 0.39% | 2,93,421.10 | 414.40 | 292.05 |
| Oil And Natural Gas Corporation Ltd. | 227.14 | -0.16% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 450.80 | 0.66% | 74,319.70 | 531.00 | 395.60 |
| Power Finance Corporation Ltd. | 318.30 | 0.73% | 1,07,880.30 | 486.50 | 312.75 |
| Power Grid Corporation of India Ltd. | 247.40 | 0.00% | 2,31,027 | 324.95 | 242.30 |
| Punjab National Bank | 118.96 | -1.17% | 1,40,788.60 | 135.15 | 98.50 |
| Rail Vikas Nigam Ltd. | 184.60 | 1.81% | 39,027.40 | 400.70 | 179.49 |
| RailTel Corporation of India Ltd. | 223.25 | -2.51% | 7,623.90 | 391.00 | 226.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 94.69 | 0.32% | 5,385 | 157.20 | 93.25 |
| REC Ltd. | 295.25 | 0.44% | 79,286.40 | 388.30 | 286.20 |
| Rites Ltd. | 189.77 | 0.20% | 9,424.20 | 259.70 | 175.00 |
| SJVN Ltd. | 49.07 | 3.52% | 18,961.30 | 90.40 | 46.08 |
| State Bank of India | 951.90 | -0.70% | 8,95,369.90 | 1234.70 | 900.95 |
| Steel Authority of India (SAIL) Ltd. | 163.50 | -0.51% | 70,115.70 | 209.70 | 124.00 |
| The New India Assurance Company Ltd. | 160.98 | 0.74% | 27,328.80 | 242.60 | 116.97 |
| UCO Bank | 21.83 | 0.92% | 28,276.70 | 34.20 | 21.46 |
| Union Bank of India | 180.80 | 1.06% | 1,39,580.50 | 205.49 | 140.80 |
SP Bse Psu Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Fertilizers | 4 | 24 |
| Metals & Mining | 39 | 200 |
| Oil & Gas | 7 | 35 |
| Transportation | 22 | 95 |
| Banking and Finance | 126 | 402 |
| Utilities | 10 | 99 |
| Commercial Services & Supplies | 108 | 349 |
| General Industrials | 75 | 366 |
| Diversified Consumer Services | 21 | 77 |
| Telecom Services | 1 | 15 |
| Automobiles & Auto Components | 38 | 171 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy