Sector: Chemicals & Petrochemicals

Small Cap

ARCL Organics Share Price

ARCL

₹225.10

5.00(2.27%)

26th Aug 2026 | 3:18 PM

NSE :

Open Free Demat Account

ARCL Organics Performance

Price Movement

₹232.00

₹225.00

₹231.10

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹231.10

Low₹225.00

Open at₹230.00

Prev Close₹220.10

Volumes340

Avg Price₹229.06

Lower Circuit₹213.85

Upper Circuit₹236.35

Historical Performance

3M High₹251.75

3M Low₹167.45

1 Yr High₹434.60

1 Yr Low₹150.00

3 Yr High₹434.60

3 Yr Low₹15.00

5 Yr High₹434.60

5 Yr Low₹15.00

Summary

As of 26-08-2026 23:30, ARCL Organics Ltd. share price today is ₹0, with a change of ₹-220.10 (-100.00%) from the previous close of ₹220.1. The stock opened at ₹230 and traded between ₹225 and ₹231.1, with a total traded volume of 340 shares. The company has a market capitalization of ₹176.1 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹434.6 and ₹150, respectively.

ARCL Organics Ltd. valuation metrics include a P/E ratio of 17.1, EPS of ₹6.49, and book value of ₹1.90. Profitability indicators show ROE of 6.31%. ARCL Organics Ltd. has reported revenue of ₹271.92 Cr and net profit of ₹10.32 Cr.

ARCL Organics Ltd. technical indicators include Day RSI at 51.76, Day MFI at 73.86, Day ADX at 30.69. Additional indicators include Commodity Channel Index (CCI) at -32.2 and Williams %R at -87.79. Momentum indicators show Day MACD at 9.24, Day MACD Signal Line at 11, DayATR at 11.77. Rate of Change indicators for ARCL Organics Ltd. include ROC125 at 10.22 and ROC21 at 8.88.

Exponential moving averages include EMA5 at ₹228.1, EMA10 at ₹228.6, EMA12 at ₹227.7, EMA20 at ₹222.4, EMA26 at ₹218.5, EMA50 at ₹208.1, EMA100 at ₹207, EMA200 at ₹220.6. Simple moving averages include SMA5 at ₹230.7, SMA10 at ₹232.9, SMA20 at ₹224.4, SMA30 at ₹211.6, SMA50 at ₹200.5, SMA100 at ₹194, SMA150 at ₹198.3, SMA200 at ₹239.9.

Support levels for ARCL Organics are placed at First Support ₹219.95, Second Support ₹219.80, Third Support ₹219.50. Resistance levels are seen at First Resistance ₹220.40, Second Resistance ₹220.70, Third Resistance ₹220.85. ARCL Organics Ltd. shareholding pattern shows promoter holding at 69.22%, FII holding at 0%, DII holding at 0%, public holding at 30.04%.

ARCL Organics Fundamentals

Market Cap

Below industry Median

176.10 Cr.

PE Ratio (TTM)

Below industry Median

17.10

Dividend Yield

Net Profit TTM

24% decr over last year

10.32

Net Profit Growth

24% decr over last year

10.32

PEG Ratio

Negative PEG TTM

-0.70

ROE

60% decr over last year

6.31

Operating Revenue TTM

271.92

Operating Revenue Growth

5.4% incr over last year

Book Value

Below industry Median

1.90

MFI

MFI Overbought

73.86

RSI

RSI is mid-range

51.76

EPS (TTM)

6.49

Debt to Equity

0.86

Face Value

Operating Profit Margin Qtr.

8.92

Operating Profit Qtr.

15.63

Net Profit Qtr.

9.12

Operating Revenue Qtr.

66.95

PB Ratio

1.90

ARCL Organics Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	66.95	65.31	53.47	86.19	67.34
Operating Expense	51.46	58.11	53.83	74.80	60.95
Operating Profit	15.48	7.20	-0.36	11.39	6.40
Depreciation	1.90	1.63	1.51	1.49	1.39
Interest	1.89	1.91	1.54	0.99	1.17
Tax	3.71	1.69	6.14	3.01	0.86
Net Profit	8.91	2.74	-8.95	7.08	3.81

ARCL Organics Technicals

ARCL Organics Ltd. EMA & SMA

₹225.10

-4.15 (-1.81%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹228.1

Day EMA10 ₹228.6

Day EMA12 ₹227.7

Day EMA20 ₹222.4

Day EMA26 ₹218.5

Day EMA50 ₹208.1

Day EMA100 ₹207

Day EMA200 ₹220.6

ARCL Organics Support and Resistance

Resistance

First Resistance₹220.40

Second Resistance₹220.70

Third Resistance₹220.85

Support

First Support₹219.95

Second Support₹219.80

Third Support₹219.50

Technical Indicators

Day RSI51.76

Day MFI73.86

Day ADX30.69

Day Commodity Channel Index-32.20

William-87.79

Day MACD9.24

Day MACD Signal Line11.00

Day ATR11.77

Day ROC12510.22

Day ROC218.88

ARCL Organics Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	69.2	69.2	69.2	69.2	69.2	69.2
FII	0	0	0	0	0	0
DII	0.8	0.8	0.8	0.8	0.8	0.8
Public	30	30	30	30	30	30

ARCL Organics Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	468	480	97.50%
Week	522	554	94.22%
1 Month	2.15 K	2.46 K	87.24%
6 Month	1.35 K	1.56 K	86.46%

ARCL Organics SWOT Analysis

Strengths11

Weakness7

Opportunity0

Threats0

Companies with 10% increase in share price over three months, with rising net profit growth

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Companies with rising net profit margins - quarterly as well as TTM basis

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

ARCL Organics Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

ARCL Organics Stock Comparison

Financials	Devson Catalyst Ltd.	Vahh Chemicals Ltd.	GSP Crop Science Ltd.	DCM Shriram Fine Chemicals Ltd.	Citurgia Biochemicals Ltd.	Mahamaya Lifesciences Ltd.
Price (₹)	₹259.50	₹45	₹646	₹27.50	₹108.65	₹197
% Change	-0.13%	-0.57%	2.31%	1.89%	-0.96%	0.00%
Revenue TTM (₹ Cr)	-	-	₹1,526.10	₹377.71	₹0	-
Net Profit TTM (₹ Cr)	-	-	₹100.79	₹-5.26	₹-0.74	-
PE TTM	28.20	7.80	29.10	-44.70	-1937.80	27.60
1 Year Return			97.31	-55.45	-31.32
ROCE	-	47.06	20.71	-0.73	-	25.33

Similar Stocks

SKM

SK Minerals & Additives Ltd.

₹ 416.00

-1.42%

SHLOKKA

Shlokka Dyes Ltd.

₹ 25.40

+0.00%

ADVANCE

Advance Agrolife Ltd.

₹ 123.98

+4.02%

MAPROIN

Mapro Industries Ltd.

₹ 52.35

-1.98%

GEMAROMA

Gem Aromatics Ltd.

₹ 171.00

-1.04%

SHENTRA

Shentracon Chemicals Ltd.

₹ 131.00

+0.00%

MEHUL

Mehul Colours Ltd.

₹ 53.00

+0.00%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 274.75

+2.74%

IGCL

Indogulf Cropsciences Ltd.

₹ 72.75

+0.51%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 99.47

+1.77%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1284.90

+0.92%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 224.00

-0.82%

TECHNICHEM

Technichem Organics Ltd.

₹ 43.00

+0.00%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 243.00

+0.75%

OCCLLTD

OCCL Ltd.

₹ 161.00

+0.21%

NEXXUS

Nexxus Petro Industries Ltd.

₹ 77.90

+0.00%

NPL

National Peroxide Ltd.

₹ 650.00

+4.08%

KRONOX

Kronox Lab Sciences Ltd.

₹ 195.44

JGCHEM

J G Chemicals Ltd.

₹ 608.00

+5.00%

PLATIND

Platinum Industries Ltd.

₹ 220.00

+3.41%

DEEPAKCHEM

Deepak Chemtex Ltd.

₹ 79.60

+0.13%

MACIND

Machhar Industries Ltd.

₹ 340.95

+0.60%

SUDARSHAN

Sudarshan Pharma Industries Ltd.

₹ 40.25

+3.28%

FAQ's on ARCL

What is the current share price of ARCL Organics Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for ARCL Organics Ltd. is ₹ 232 on the NSE and ₹ 225.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of ARCL Organics Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for ARCL Organics Ltd. is approximately ₹ 176.1 Cr.

What are the PE and PB ratios for ARCL Organics Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for ARCL Organics Ltd. is 17.1, and the Price-to-Book (PB) ratio is 1.9.

What is the 52-Week High and Low for ARCL Organics Ltd.?

Over the past 52 weeks, the highest price reached by ARCL Organics Ltd. shares was ₹ 434.6, and the lowest price was ₹ 150.

Who are the major shareholders of ARCL Organics Ltd.?

Significant shareholdings in ARCL Organics Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of ARCL Organics Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, ARCL Organics Ltd. is often compared with other major players such as Devson Catalyst, Vahh Chemicals, GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals and Citurgia Biochemicals for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy