Nifty 50
- Infosys₹1,086.6524.55 (2.31%)
- Shriram Finance₹953.80-34.20 (-3.46%)
- Nestle₹1,36329.00 (2.17%)
- HDFC Life Insurance ₹546.55-13.45 (-2.40%)
- Coal India₹416.207.70 (1.88%)
- Dr. Reddy's Labs₹1,213.50-26.50 (-2.14%)
- Tata Consumer ₹975.5515.55 (1.62%)
- SBI Life Insurance ₹1,655.70-31.50 (-1.87%)
- TCS₹2,305.6036.30 (1.60%)
- Bajaj Finserv₹1,725.10-30.60 (-1.74%)
- Reliance Industries₹1,182.1015.40 (1.32%)
- Sun Pharmaceutical₹1,745-25.70 (-1.45%)
- NTPC₹314.553.55 (1.14%)
- Cipla₹1,313.70-15.90 (-1.20%)
- Jio Financial ₹220.062.26 (1.04%)
- Bajaj Finance₹971-11.75 (-1.20%)
- Kotak Mahindra Bank₹443.554.55 (1.04%)
- Hindalco Industries₹893.85-8.40 (-0.93%)
- Hindustan Unilever₹1,891.9016.40 (0.87%)
- Eicher Motors₹7,098.50-64.50 (-0.90%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Chartered Logistics Share Price Today
As of 14-10-2026 12:42, Chartered Logistics Ltd. share price today is ₹0, with a change of ₹-7.34 (-100.00%) from the previous close of ₹7.34. The stock opened at ₹7.17 and traded between ₹6.98 and ₹7.58, with a total traded volume of 116569 shares. The company has a market capitalization of ₹92.5 Cr in the Transportation sector. while its 52-week high and low are ₹11.45 and ₹4.8, respectively.
Chartered Logistics Ltd. valuation metrics include a P/E ratio of -38.8, EPS of ₹-0.18, and book value of ₹1.40. Profitability indicators show ROE of -3.52%. Chartered Logistics Ltd. has reported revenue of ₹69.75 Cr and net profit of ₹-2.38 Cr.
Chartered Logistics Ltd. technical indicators include Day RSI at 25.35, Day MFI at 14.02, Day ADX at 28.39. Additional indicators include Commodity Channel Index (CCI) at -155.2 and Williams %R at -94.7. Momentum indicators show Day MACD at -0.44, Day MACD Signal Line at -0.26, DayATR at 0.44. Rate of Change indicators for Chartered Logistics Ltd. include ROC125 at 7.29 and ROC21 at -27.42.
Exponential moving averages include EMA5 at ₹7.8, EMA10 at ₹8.1, EMA12 at ₹8.2, EMA20 at ₹8.6, EMA26 at ₹8.7, EMA50 at ₹8.6, EMA100 at ₹8.2, EMA200 at ₹7.9. Simple moving averages include SMA5 at ₹7.9, SMA10 at ₹8.2, SMA20 at ₹8.8, SMA30 at ₹9.1, SMA50 at ₹9.1, SMA100 at ₹7.7, SMA150 at ₹7.3, SMA200 at ₹7.5.
Support levels for Chartered Logistics are placed at First Support ₹7.24, Second Support ₹7.11, Third Support ₹6.99. Resistance levels are seen at First Resistance ₹7.49, Second Resistance ₹7.61, Third Resistance ₹7.74. Chartered Logistics Ltd. shareholding pattern shows promoter holding at 35.06%, FII holding at 0%, DII holding at 0%, public holding at 64.94%.
Chartered Logistics Performance
Price Movement
₹6.98
₹7.58
1 Year Performance
Data is not available
Markets Today
Historical Performance
Chartered Logistics Fundamentals
Chartered Logistics Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 17.27 | 17.72 | 17.38 | 17.39 | 19.07 |
| Operating Expense | 16.20 | 17.14 | 18.09 | 17.36 | 17.87 |
| Operating Profit | 1.06 | 0.57 | -0.71 | 0.03 | 1.20 |
| Depreciation | 0.44 | 0.47 | 0.47 | 0.40 | 0.40 |
| Interest | 0.44 | 0.51 | 0.53 | 0.57 | 0.57 |
| Tax | 0.10 | 1.64 | 0 | 0.10 | 0.24 |
| Net Profit | 2.02 | -3.64 | -1.03 | 0.37 | 2.02 |
Chartered Logistics Technicals
Chartered Logistics Ltd. EMA & SMA
₹6.98
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
Chartered Logistics Support and Resistance
Resistance
Support
Technical Indicators
Chartered Logistics Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 37.1 | 37.1 | 37.1 | 35.1 | 35.1 | 35.1 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 62.9 | 62.9 | 62.9 | 64.9 | 64.9 | 64.9 |
Chartered Logistics Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 50.2 K | 50.2 K | 100.00% |
| Week | 1.11 L | 1.11 L | 100.00% |
| 1 Month | 1.43 L | 1.43 L | 100.00% |
| 6 Month | 2.5 L | 2.87 L | 87.06% |
Chartered Logistics SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Rising Net Cash Flow and Cash from Operating activity
Relative Outperformance versus Industry over 1 Year
PEG lower than Industry PEG
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Stocks Outperforming their Industry Price Change in the Quarter
Chartered Logistics Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 25 Oct, 2011 | 0.1 | INTERIM | 28 Oct, 2011 | Equity Share |
| 20 Jul, 2011 | 0.05 | INTERIM | 21 Jul, 2011 | Equity Share |
| 16 Nov, 2010 | 0.1 | INTERIM | 18 Nov, 2010 | Equity Share |
Chartered Logistics Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹237.95 | ₹136.80 | ₹19.08 | ₹35.10 | ₹42.55 | ₹109.16 |
| % Change | 3.84% | N/A | 0.00% | 0.00% | 0.00% | 0.38% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 22.90 | 10.80 | 11.30 | 5.60 | 9.10 | - |
| 1 Year Return | 10.52 | -20.04 | ||||
| ROCE | 44.06 | 27.76 | - | - | - | 22.42 |
Similar Stocks
CREDENT
Credent Connect N Care Ltd.
₹ 353.15
+0.74%
SEEMAX
Seemax Resources Ltd.
₹ 53.00
+0.00%
SILL
Sampark India Logistics Ltd.
₹ 141.10
-0.46%
AGL
Allcargo Global Ltd.
₹ 12.35
+1.65%
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 99.90
+0.00%
NEPLOG
Neptune Logitek Ltd.
₹ 33.16
+0.00%
ASHWINI
Ashwini Container Movers Ltd.
₹ 155.00
+0.06%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.10
+0.00%
JAYESH
Jayesh Logistics Ltd.
₹ 127.20
+1.76%
SUNSKY
Sunsky Logistics Ltd.
₹ 36.55
+0.00%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 108.00
+0.00%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 29.50
+0.00%
GLOTTIS
Glottis Ltd.
₹ 57.23
+4.15%
REPONO
Repono Ltd.
₹ 76.80
+2.40%
BLT
BLT Logistics Ltd.
₹ 27.00
+0.00%
FLYSBS
FlySBS Aviation Ltd.
₹ 623.95
+0.92%
SADHAV
Sadhav Shipping Ltd.
₹ 115.00
+1.50%
ABSMARINE
ABS Marine Services Ltd.
₹ 319.90
+3.39%
GBLOGISTIC
GB Logistics Commerce Ltd.
₹ 21.65
-0.09%
WCIL
Western Carriers (India) Ltd.
₹ 97.97
+1.22%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 107.75
+0.49%
RAPID
Rapid Multimodal Logistics Ltd.
₹ 175.00
+0.00%
AFCOM
Afcom Holdings Ltd.
₹ 1510.00
-0.32%
FAQ's on CHLOGIST
What is the Market Capitalization of Chartered Logistics Ltd.?
What are the PE and PB ratios for Chartered Logistics Ltd.?
What is the 52-Week High and Low for Chartered Logistics Ltd.?
Who are the major shareholders of Chartered Logistics Ltd.?
Who are the peers of Chartered Logistics Ltd. in the Transportation sector?
What is the latest dividend information for Chartered Logistics Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy