Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Chowgule Steamships Share Price Today
As of 23-10-2026 16:38, Chowgule Steamships Ltd. share price today is ₹0, with a change of ₹-20.58 (-100.00%) from the previous close of ₹20.58. The stock opened at ₹20.58 and traded between ₹20.09 and ₹20.58, with a total traded volume of 716 shares. The company has a market capitalization of ₹77 Cr in the Transportation sector. while its 52-week high and low are ₹28.99 and ₹17, respectively.
Chowgule Steamships Ltd. valuation metrics include a P/E ratio of 352.5, and book value of ₹1.70. Profitability indicators show ROE of -0.31%. Chowgule Steamships Ltd. has reported revenue of ₹3.26 Cr and net profit of ₹0.22 Cr.
Chowgule Steamships Ltd. technical indicators include Day RSI at 52.49, Day MFI at 62.56, Day ADX at 26.62. Additional indicators include Commodity Channel Index (CCI) at 156 and Williams %R at -23.6. Momentum indicators show Day MACD at -0.19, Day MACD Signal Line at -0.38, DayATR at 1.31. Rate of Change indicators for Chowgule Steamships Ltd. include ROC125 at -5.31 and ROC21 at -4.38.
Exponential moving averages include EMA5 at ₹21, EMA10 at ₹20.8, EMA12 at ₹20.7, EMA20 at ₹20.8, EMA26 at ₹20.9, EMA50 at ₹21.3, EMA100 at ₹21.7, EMA200 at ₹22. Simple moving averages include SMA5 at ₹21, SMA10 at ₹20.5, SMA20 at ₹20.5, SMA30 at ₹21, SMA50 at ₹21.6, SMA100 at ₹22, SMA150 at ₹22.1, SMA200 at ₹21.5.
Support levels for Chowgule Steamships are placed at First Support ₹20.98, Second Support ₹20.77, Third Support ₹20.33. Resistance levels are seen at First Resistance ₹21.63, Second Resistance ₹22.07, Third Resistance ₹22.28. Chowgule Steamships Ltd. shareholding pattern shows promoter holding at 72.13%, FII holding at 0%, DII holding at 0%, public holding at 27.81%.
Chowgule Steamships Performance
Price Movement
₹20.09
₹20.58
1 Year Performance
Data is not available
Markets Today
Historical Performance
Chowgule Steamships Fundamentals
Chowgule Steamships Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.82 | 0.87 | 0.81 | 0.76 | 0.83 |
| Operating Expense | 1.14 | 1.10 | 1.31 | 0.83 | 1.08 |
| Operating Profit | -0.31 | -0.23 | -0.50 | -0.07 | -0.25 |
| Depreciation | 0.09 | 0.07 | 0.11 | 0.11 | 0.11 |
| Interest | 0 | 0.08 | 0.02 | 0.02 | 0.07 |
| Tax | 0.05 | 0.81 | 0.07 | 0.07 | 0.11 |
| Net Profit | 0.64 | -0.87 | 0.29 | 0.16 | 0.28 |
Chowgule Steamships Technicals
Chowgule Steamships Ltd. EMA & SMA
₹20.55
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Chowgule Steamships Support and Resistance
Resistance
Support
Technical Indicators
Chowgule Steamships Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 |
Chowgule Steamships Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.98 K | 2.98 K | 100.00% |
| Week | 3.22 K | 4.15 K | 77.56% |
| 1 Month | 3.45 K | 3.97 K | 86.74% |
| 6 Month | 5.49 K | 7.15 K | 76.76% |
Chowgule Steamships SWOT Analysis
Companies with no Debt
Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Results Screener: Stocks with upcoming results which are seeing positive shifts in share price
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Zero Promoter Pledge
Chowgule Steamships Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 29 Jun, 2011 | 1 | FINAL | Equity Share | |
| 29 Jun, 2010 | 1.5 | FINAL | Equity Share | |
| 08 Jul, 2009 | 1.5 | FINAL | Equity Share | |
| 11 Jul, 2008 | 1.5 | FINAL | Equity Share | |
| 11 Jul, 2007 | 1 | FINAL | Equity Share | |
| 07 Jul, 2006 | 1 | FINAL | Equity Share | |
| 08 Jul, 2005 | 1 | FINAL | Equity Share |
Chowgule Steamships Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹186.05 | ₹121.80 | ₹16.54 | ₹42.75 | ₹36.32 | ₹95.05 |
| % Change | -4.98% | -3.37% | 0.00% | -1.34% | -0.03% | -4.97% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 19.80 | 10.90 | 8.90 | 7.50 | 8.20 | - |
| 1 Year Return | 11.74 | -24.59 | ||||
| ROCE | 44.06 | 27.76 | - | - | - | 22.42 |
Similar Stocks
CREDENT
Credent Connect N Care Ltd.
₹ 318.00
+2.93%
SEEMAX
Seemax Resources Ltd.
₹ 76.21
+0.00%
SILL
Sampark India Logistics Ltd.
₹ 139.30
+0.11%
AGL
Allcargo Global Ltd.
₹ 10.88
-0.73%
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 108.30
+0.49%
NEPLOG
Neptune Logitek Ltd.
₹ 32.50
+0.00%
ASHWINI
Ashwini Container Movers Ltd.
₹ 148.00
-1.20%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.10
+0.00%
JAYESH
Jayesh Logistics Ltd.
₹ 117.50
-5.96%
SUNSKY
Sunsky Logistics Ltd.
₹ 40.75
+5.19%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 110.65
+0.87%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 27.40
+0.00%
GLOTTIS
Glottis Ltd.
₹ 54.30
+7.74%
REPONO
Repono Ltd.
₹ 71.10
+0.10%
BLT
BLT Logistics Ltd.
₹ 28.00
+0.00%
FLYSBS
FlySBS Aviation Ltd.
₹ 558.00
-2.17%
DRSCARGO
DRS Cargo Movers Ltd.
₹ 22.85
+0.00%
SADHAV
Sadhav Shipping Ltd.
₹ 109.50
+0.46%
ABSMARINE
ABS Marine Services Ltd.
₹ 283.75
+0.71%
GBLOGISTIC
GB Logistics Commerce Ltd.
₹ 20.00
-4.76%
WCIL
Western Carriers (India) Ltd.
₹ 90.15
-1.67%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 99.85
-2.51%
RAPID
Rapid Multimodal Logistics Ltd.
₹ 174.00
+0.00%
AFCOM
Afcom Holdings Ltd.
₹ 1307.00
-4.70%
FAQ's on CHOWGULSTM
What is the Market Capitalization of Chowgule Steamships Ltd.?
What are the PE and PB ratios for Chowgule Steamships Ltd.?
What is the 52-Week High and Low for Chowgule Steamships Ltd.?
Who are the major shareholders of Chowgule Steamships Ltd.?
Who are the peers of Chowgule Steamships Ltd. in the Transportation sector?
What is the latest dividend information for Chowgule Steamships Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy