Nifty 50
- Tech Mahindra₹1,65074.80 (4.75%)
- Nestle₹1,275.80-107.40 (-7.76%)
- ICICI Bank₹1,389.4050.80 (3.80%)
- Adani Enterprises₹2,700-22.60 (-0.83%)
- Reliance Industries₹1,21540.40 (3.44%)
- Trent₹2,949.70-21.30 (-0.72%)
- Bharti Airtel₹1,85459.40 (3.31%)
- Shriram Finance₹943.80-6.20 (-0.65%)
- BSE₹3,42890.00 (2.70%)
- Bharat Electronics₹380.40-1.95 (-0.51%)
- HCL Technologies₹1,36033.00 (2.49%)
- ONGC₹224.64-0.86 (-0.38%)
- Mahindra & Mahindra₹2,861.7068.00 (2.43%)
- Adani Ports₹1,743.20-5.50 (-0.31%)
- Maruti Suzuki₹11,445267.00 (2.39%)
- L&T₹3,632-10.00 (-0.27%)
- HDFC Bank₹726.8516.15 (2.27%)
- Kotak Mahindra Bank₹447.959.90 (2.26%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Chowgule Steamships Share Price Today
As of 16-10-2026 08:50, Chowgule Steamships Ltd. share price today is ₹0, with a change of ₹-21.10 (-100.00%) from the previous close of ₹21.1. The stock opened at ₹21.31 and traded between ₹19 and ₹21.31, with a total traded volume of 5183 shares. The company has a market capitalization of ₹76.6 Cr in the Transportation sector. while its 52-week high and low are ₹28.99 and ₹17, respectively.
Chowgule Steamships Ltd. valuation metrics include a P/E ratio of 350.8, and book value of ₹1.70. Profitability indicators show ROE of -0.31%. Chowgule Steamships Ltd. has reported revenue of ₹3.26 Cr and net profit of ₹0.22 Cr.
Chowgule Steamships Ltd. technical indicators include Day RSI at 51.65, Day MFI at 42.85, Day ADX at 25.33. Additional indicators include Commodity Channel Index (CCI) at -14.9 and Williams %R at -32.5. Momentum indicators show Day MACD at -0.45, Day MACD Signal Line at -0.52, DayATR at 1.34. Rate of Change indicators for Chowgule Steamships Ltd. include ROC125 at 6.14 and ROC21 at -3.08.
Exponential moving averages include EMA5 at ₹20.4, EMA10 at ₹20.4, EMA12 at ₹20.4, EMA20 at ₹20.7, EMA26 at ₹20.9, EMA50 at ₹21.4, EMA100 at ₹21.8, EMA200 at ₹22. Simple moving averages include SMA5 at ₹20.2, SMA10 at ₹20.2, SMA20 at ₹20.7, SMA30 at ₹21.2, SMA50 at ₹21.7, SMA100 at ₹22.1, SMA150 at ₹22, SMA200 at ₹21.5.
Support levels for Chowgule Steamships are placed at First Support ₹20.05, Second Support ₹18.99, Third Support ₹18.47. Resistance levels are seen at First Resistance ₹21.63, Second Resistance ₹22.15, Third Resistance ₹23.21. Chowgule Steamships Ltd. shareholding pattern shows promoter holding at 72.13%, FII holding at 0%, DII holding at 0%, public holding at 27.81%.
Chowgule Steamships Performance
Price Movement
₹19.00
₹21.31
1 Year Performance
Data is not available
Markets Today
Historical Performance
Chowgule Steamships Fundamentals
Chowgule Steamships Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.82 | 0.87 | 0.81 | 0.76 | 0.83 |
| Operating Expense | 1.14 | 1.10 | 1.31 | 0.83 | 1.08 |
| Operating Profit | -0.31 | -0.23 | -0.50 | -0.07 | -0.25 |
| Depreciation | 0.09 | 0.07 | 0.11 | 0.11 | 0.11 |
| Interest | 0 | 0.08 | 0.02 | 0.02 | 0.07 |
| Tax | 0.05 | 0.81 | 0.07 | 0.07 | 0.11 |
| Net Profit | 0.64 | -0.87 | 0.29 | 0.16 | 0.28 |
Chowgule Steamships Technicals
Chowgule Steamships Ltd. EMA & SMA
₹20.93
↗ Bullish Moving Average
8
↘ Bearish Moving Average
8
Chowgule Steamships Support and Resistance
Resistance
Support
Technical Indicators
Chowgule Steamships Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 |
Chowgule Steamships Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.94 K | 1.94 K | 100.00% |
| Week | 1.44 K | 1.57 K | 91.57% |
| 1 Month | 3.17 K | 3.53 K | 89.78% |
| 6 Month | 5.68 K | 7.38 K | 76.95% |
Chowgule Steamships SWOT Analysis
MACD Crossover Above Signal Line
Companies with no Debt
Price crossing above SMA20 today, and greater than SMA5
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Zero Promoter Pledge
Stocks in uptrend most likely to cross above SMA-200 soon
MACD crossed above signal line previous end of day
Top Gainers
Chowgule Steamships Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 29 Jun, 2011 | 1 | FINAL | Equity Share | |
| 29 Jun, 2010 | 1.5 | FINAL | Equity Share | |
| 08 Jul, 2009 | 1.5 | FINAL | Equity Share | |
| 11 Jul, 2008 | 1.5 | FINAL | Equity Share | |
| 11 Jul, 2007 | 1 | FINAL | Equity Share | |
| 07 Jul, 2006 | 1 | FINAL | Equity Share | |
| 08 Jul, 2005 | 1 | FINAL | Equity Share |
Chowgule Steamships Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹230.05 | ₹18.13 | ₹36.85 | ₹42 | ₹105.70 | ₹58 |
| % Change | -3.91% | 0.00% | 0.00% | 0.00% | -2.20% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 23.10 | 10.20 | 6.20 | 9.10 | - | 14.60 |
| 1 Year Return | -21.68 | |||||
| ROCE | 44.06 | - | - | - | 22.42 | - |
Similar Stocks
SILL
Sampark India Logistics Ltd.
₹ 145.00
+0.00%
AGL
Allcargo Global Ltd.
₹ 12.36
+0.57%
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 99.50
+0.00%
NEPLOG
Neptune Logitek Ltd.
₹ 32.83
+0.00%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.20
+0.00%
SUNSKY
Sunsky Logistics Ltd.
₹ 36.55
+0.00%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 107.12
-0.79%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 29.50
+0.00%
GLOTTIS
Glottis Ltd.
₹ 55.40
-2.91%
REPONO
Repono Ltd.
₹ 75.80
+1.11%
BLT
BLT Logistics Ltd.
₹ 27.00
+0.00%
CONTAINER
Indus Aluminium Recyclers Ltd.
₹ 17.40
-2.30%
TCIEXP
TCI Express Ltd.
₹ 473.00
-1.70%
EASTWEST
East West Freight Carriers Ltd.
₹ 2.38
+3.48%
LANCER
Lancer Container Lines Ltd.
₹ 10.85
-3.38%
NAVKARCORP
Navkar Corporation Ltd.
₹ 85.50
+0.84%
SNOWMAN
Snowman Logistics Ltd.
₹ 34.25
-1.38%
LAXMIPATI
Laxmipati Engineering Works Ltd.
₹ 425.00
-1.39%
TIGERLOGS
Tiger Logistics (India) Ltd.
₹ 26.00
+0.15%
NECCLTD
North Eastern Carrying Corporation Ltd.
₹ 19.70
-0.45%
ESSARSHPNG
Essar Shipping Ltd.
₹ 16.17
-0.43%
VMS
VMS Industries Ltd.
₹ 17.80
-1.28%
FAQ's on CHOWGULSTM
What is the Market Capitalization of Chowgule Steamships Ltd.?
What are the PE and PB ratios for Chowgule Steamships Ltd.?
What is the 52-Week High and Low for Chowgule Steamships Ltd.?
Who are the major shareholders of Chowgule Steamships Ltd.?
Who are the peers of Chowgule Steamships Ltd. in the Transportation sector?
What is the latest dividend information for Chowgule Steamships Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy