Sector: Transportation

Small Cap

Hariyana Ship-Breakers Share Price

HRYNSHP

₹101.10

-0.15(-0.15%)

18th Aug 2026 | 3:08 PM

NSE :

Open Free Demat Account

Hariyana Ship-Breakers Performance

Price Movement

₹101.30

₹100.00

₹102.95

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹102.95

Low₹100.00

Open at₹101.55

Prev Close₹101.25

Volumes2.25 K

Avg Price₹100.73

Lower Circuit₹81.00

Upper Circuit₹121.50

Historical Performance

3M High₹121.90

3M Low₹92.30

1 Yr High₹130.00

1 Yr Low₹82.25

3 Yr High₹239.95

3 Yr Low₹75.00

5 Yr High₹239.95

5 Yr Low₹55.00

Summary

As of 18-08-2026 15:40, Hariyana Ship-Breakers Ltd. share price today is ₹0, with a change of ₹-101.25 (-100.00%) from the previous close of ₹101.25. The stock opened at ₹101.55 and traded between ₹100 and ₹102.95, with a total traded volume of 2253 shares. The company has a market capitalization of ₹62.6 Cr in the Transportation sector. while its 52-week high and low are ₹130 and ₹82.25, respectively.

Hariyana Ship-Breakers Ltd. valuation metrics include a P/E ratio of 15.2, EPS of ₹0.64, and book value of ₹0.40. Profitability indicators show ROE of 0.26%. Hariyana Ship-Breakers Ltd. has reported revenue of ₹3.5 Cr and net profit of ₹4.12 Cr.

Hariyana Ship-Breakers Ltd. technical indicators include Day RSI at 48.42, Day MFI at 57.07, Day ADX at 33.85. Additional indicators include Commodity Channel Index (CCI) at -12.5 and Williams %R at -62.66. Momentum indicators show Day MACD at -0.13, Day MACD Signal Line at -0.17, DayATR at 4.45. Rate of Change indicators for Hariyana Ship-Breakers Ltd. include ROC125 at -0.54 and ROC21 at -4.94.

Exponential moving averages include EMA5 at ₹102.7, EMA10 at ₹102.6, EMA12 at ₹102.6, EMA20 at ₹102.7, EMA26 at ₹102.7, EMA50 at ₹102.5, EMA100 at ₹102.9, EMA200 at ₹105.4. Simple moving averages include SMA5 at ₹102.8, SMA10 at ₹102.2, SMA20 at ₹102.7, SMA30 at ₹104, SMA50 at ₹101.8, SMA100 at ₹101.1, SMA150 at ₹102.9, SMA200 at ₹105.

Support levels for Hariyana Ship-Breakers are placed at First Support ₹100.33, Second Support ₹98.62, Third Support ₹96.03. Resistance levels are seen at First Resistance ₹104.63, Second Resistance ₹107.22, Third Resistance ₹108.93. Hariyana Ship-Breakers Ltd. shareholding pattern shows promoter holding at 74.95%, FII holding at 0%, DII holding at 0%, public holding at 25.04%.

Hariyana Ship-Breakers Fundamentals

Market Cap

Below industry Median

62.60 Cr.

PE Ratio (TTM)

Below industry Median

15.20

Dividend Yield

Net Profit TTM

100.0% incr over last year

4.12

Net Profit Growth

100.0% incr over last year

4.12

PEG Ratio

Above industry Median

0.20

ROE

76% decr over last year

0.26

Operating Revenue TTM

3.50

Operating Revenue Growth

Book Value

0.40

MFI

MFI is mid-range

57.07

RSI

RSI is mid-range

48.42

EPS (TTM)

0.64

Debt to Equity

0.03

Face Value

Operating Profit Margin Qtr.

6.05

Operating Profit Qtr.

-0.40

Net Profit Qtr.

4.41

Operating Revenue Qtr.

PB Ratio

0.40

Hariyana Ship-Breakers Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	0	0	2.20	1.30	0
Operating Expense	0.40	1.37	0.40	0.29	0.39
Operating Profit	-0.40	-1.37	1.80	1.01	-0.39
Depreciation	0.16	0.27	0.28	0.28	0.28
Interest	0.01	0.88	0.45	0.62	0.54
Tax	0.54	0.06	1.55	0.57	0.28
Net Profit	4.41	-9.36	6.82	2.25	0.68

Hariyana Ship-Breakers Technicals

Hariyana Ship-Breakers Ltd. EMA & SMA

₹101.10

-0.20 (-0.20%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹102.7

Day EMA10 ₹102.6

Day EMA12 ₹102.6

Day EMA20 ₹102.7

Day EMA26 ₹102.7

Day EMA50 ₹102.5

Day EMA100 ₹102.9

Day EMA200 ₹105.4

Hariyana Ship-Breakers Support and Resistance

Resistance

First Resistance₹104.63

Second Resistance₹107.22

Third Resistance₹108.93

Support

First Support₹100.33

Second Support₹98.62

Third Support₹96.03

Technical Indicators

Day RSI48.42

Day MFI57.07

Day ADX33.85

Day Commodity Channel Index-12.50

William-62.66

Day MACD-0.13

Day MACD Signal Line-0.17

Day ATR4.45

Day ROC125-0.54

Day ROC21-4.94

Hariyana Ship-Breakers Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	75	75	75	75	75	75
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	25	25	25	25	25	25

Hariyana Ship-Breakers Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	386	426	90.61%
Week	508	729	69.70%
1 Month	1.77 K	2.28 K	77.59%
6 Month	2.7 K	3.63 K	74.25%

Hariyana Ship-Breakers SWOT Analysis

Strengths12

Weakness5

Opportunity0

Threats0

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Undervalued Growth Stocks

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

PEG lower than Industry PEG

Turnaround companies- loss to profit QoQ

Effectively using its capital to generate profit - RoCE improving in last 2 years

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Hariyana Ship-Breakers Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Instrument Type
18 Sep, 2013	3.5	FINAL	Equity Share
14 Sep, 2012	3	FINAL	Equity Share
19 Sep, 2011	2.5	FINAL	Equity Share
17 Sep, 2010	2	FINAL	Equity Share
17 Sep, 2009	2	FINAL	Equity Share
16 Sep, 2008	2	FINAL	Equity Share
18 Sep, 2007	2	FINAL	Equity Share
18 Sep, 2006	2	FINAL	Equity Share
20 Sep, 2005	2	FINAL	Equity Share
16 Sep, 2004	0.5	FINAL	Equity Share

Hariyana Ship-Breakers Stock Comparison

Financials	Seemax Resources Ltd.	Sampark India Logistics Ltd.	Allcargo Global Ltd.	Global Ocean Logistics India Ltd.	Neptune Logitek Ltd.	Ashwini Container Movers Ltd.
Price (₹)	₹59.85	₹88	₹13.30	₹113	₹34.44	₹190.05
% Change	-2.65%	0.00%	-1.84%	0.00%	4.97%	-0.24%
Revenue TTM (₹ Cr)	-	-	-	-	-	-
Net Profit TTM (₹ Cr)	-	-	-	-	-	-
PE TTM	15.80	10.10	-	15.60	7.10	20.80
1 Year Return			-			37.32
ROCE	-	17.73	-	-	-	-

Similar Stocks

SHIPWAVES

Shipwaves Online Ltd.

₹ 3.11

+1.97%

JAYESH

Jayesh Logistics Ltd.

₹ 135.90

-6.21%

SUNSKY

Sunsky Logistics Ltd.

₹ 38.98

+0.00%

OMFREIGHT

Om Freight Forwarders Ltd.

₹ 94.50

-0.85%

DHILLON

Dhillon Freight Carrier Ltd.

₹ 31.75

-1.18%

GLOTTIS

Glottis Ltd.

₹ 64.90

-1.82%

REPONO

Repono Ltd.

₹ 83.37

+5.00%

BLT

BLT Logistics Ltd.

₹ 27.00

+0.00%

FLYSBS

FlySBS Aviation Ltd.

₹ 515.00

-2.28%

SADHAV

Sadhav Shipping Ltd.

₹ 120.00

+3.23%

ABSMARINE

ABS Marine Services Ltd.

₹ 237.00

-3.68%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 24.60

+0.41%

WCIL

Western Carriers (India) Ltd.

₹ 87.10

-1.01%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 112.50

-3.84%

RAPID

Rapid Multimodal Logistics Ltd.

₹ 138.00

+3.76%

AFCOM

Afcom Holdings Ltd.

₹ 1545.00

+0.40%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 11.99

+0.00%

SMARITIME

Sahara Maritime Ltd.

₹ 24.00

+0.00%

ATL

Allcargo Terminals Ltd.

₹ 23.85

-0.25%

ASIAN

Asian Warehousing Ltd.

₹ 34.99

+4.85%

AVG

AVG Logistics Ltd.

₹ 197.16

-0.93%

TRANSVOY

Transvoy Logistics India Ltd.

₹ 90.00

+0.00%

FAQ's on HRYNSHP

What is the current share price of Hariyana Ship-Breakers Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Hariyana Ship-Breakers Ltd. is ₹ 101.3 on the NSE and ₹ 101.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Hariyana Ship-Breakers Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Hariyana Ship-Breakers Ltd. is approximately ₹ 62.6 Cr.

What are the PE and PB ratios for Hariyana Ship-Breakers Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Hariyana Ship-Breakers Ltd. is 15.2, and the Price-to-Book (PB) ratio is 0.4.

What is the 52-Week High and Low for Hariyana Ship-Breakers Ltd.?

Over the past 52 weeks, the highest price reached by Hariyana Ship-Breakers Ltd. shares was ₹ 130, and the lowest price was ₹ 82.25.

Who are the major shareholders of Hariyana Ship-Breakers Ltd.?

Significant shareholdings in Hariyana Ship-Breakers Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Hariyana Ship-Breakers Ltd. in the Transportation sector?

In the Transportation sector, Hariyana Ship-Breakers Ltd. is often compared with other major players such as Leap, Seemax Resources, Sampark Logistics, Allcargo Global, Shadowfax Technologies and Global Ocean Logistics for analysis and benchmarking.

What is the latest dividend information for Hariyana Ship-Breakers Ltd.?

Hariyana Ship-Breakers Ltd. last declared a FINAL dividend of ₹ 3.5 per share for the financial period ending 2013. The record date was set as 2013-09-18, and the payment was/is scheduled around 2013-09-18. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy