Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Hindustan Organic Share Price Today
As of 14-10-2026 21:39, Hindustan Organic Chemicals Ltd. share price today is ₹0, with a change of ₹-61.12 (-100.00%) from the previous close of ₹61.12. The stock opened at ₹64.15 and traded between ₹61 and ₹64.15, with a total traded volume of 240565 shares. The company has a market capitalization of ₹410.6 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹61.12 and ₹21.05, respectively.
Hindustan Organic Chemicals Ltd. valuation metrics include a P/E ratio of -159.1, EPS of ₹-1.9, and book value of ₹0.40. Profitability indicators show ROE of -24.84%. Hindustan Organic Chemicals Ltd. has reported revenue of ₹505.87 Cr and net profit of ₹-2.58 Cr.
Hindustan Organic Chemicals Ltd. technical indicators include Day RSI at 81.32, Day MFI at 90.8, Day ADX at 47.91. Additional indicators include Commodity Channel Index (CCI) at 136.8. Momentum indicators show Day MACD at 5.16, Day MACD Signal Line at 3.89, DayATR at 3.18. Rate of Change indicators for Hindustan Organic Chemicals Ltd. include ROC125 at 118.29 and ROC21 at 64.92.
Exponential moving averages include EMA5 at ₹57, EMA10 at ₹53.8, EMA12 at ₹52.7, EMA20 at ₹49.3, EMA26 at ₹47.5, EMA50 at ₹43.6, EMA100 at ₹40.3, EMA200 at ₹37.6. Simple moving averages include SMA5 at ₹56.4, SMA10 at ₹53.5, SMA20 at ₹47.1, SMA30 at ₹43.7, SMA50 at ₹41.6, SMA100 at ₹39.9, SMA150 at ₹36.6, SMA200 at ₹35.2.
Support levels for Hindustan Organic are placed at First Support ₹58.71, Second Support ₹56.31, Third Support ₹55.10. Resistance levels are seen at First Resistance ₹62.32, Second Resistance ₹63.53, Third Resistance ₹65.93. Hindustan Organic Chemicals Ltd. shareholding pattern shows promoter holding at 58.78%, FII holding at 0.41%, DII holding at 0%, public holding at 40.8%.
Hindustan Organic Performance
Price Movement
₹61.00
₹64.15
1 Year Performance
Data is not available
Markets Today
Historical Performance
Hindustan Organic Fundamentals
Hindustan Organic Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 96 | 136.36 | 147.24 | 126.27 | 163.89 |
| Operating Expense | 91.15 | 119.71 | 150.89 | 143.44 | 177.31 |
| Operating Profit | 4.85 | 16.66 | -3.64 | -17.18 | -13.42 |
| Depreciation | 0.49 | 0.50 | 0.52 | 0.48 | 0.44 |
| Interest | 4.95 | 5.05 | 5.13 | 5.26 | 4.98 |
| Tax | 0 | -0.97 | 0 | 0 | 0 |
| Net Profit | 3.69 | 15.71 | -3.97 | -18.14 | -6.50 |
Hindustan Organic Technicals
Hindustan Organic Chemicals Ltd. EMA & SMA
₹62.14
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Hindustan Organic Support and Resistance
Resistance
Support
Technical Indicators
Hindustan Organic Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 |
| FII | 0 | 0 | 0 | 0 | 0.4 | 0.4 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 41.2 | 41.2 | 41.2 | 41.2 | 40.8 | 40.8 |
Hindustan Organic Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.39 L | 3.39 L | 100.00% |
| Week | 2.38 L | 2.38 L | 100.00% |
| 1 Month | 2.13 L | 3.01 L | 70.80% |
| 6 Month | 82.33 K | 1.11 L | 74.33% |
Hindustan Organic SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Expensive Rockets (DVM)
Relative Outperformance versus Industry over 1 Month
Stocks whose current price is 20% higher than week low, and more than previous close
Weekly Screener: High Momentum Score Stocks (subscription)
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
New 52 week high today
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
Stock with Low PE (PE < = 10)
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
New 52 Week High
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Hindustan Organic Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Hindustan Organic Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹64.99 | ₹112 | ₹786.50 | ₹43 | ₹401 | ₹47.99 |
| % Change | 0.00% | 0.00% | -2.73% | 0.87% | 0.25% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 10.00 | 23.40 | - | 10.70 | 43.40 | 8.30 |
| 1 Year Return | 19.62 | |||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 471.90
-1.00%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 28.00
+0.65%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 183.00
+1.53%
SKM
SK Minerals & Additives Ltd.
₹ 428.00
+1.93%
SHLOKKA
Shlokka Dyes Ltd.
₹ 29.75
+0.17%
ADVANCE
Advance Agrolife Ltd.
₹ 157.00
+9.05%
MAPROIN
Mapro Industries Ltd.
₹ 79.25
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 150.00
+0.11%
MEHUL
Mehul Colours Ltd.
₹ 49.63
-0.48%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 245.00
+7.90%
IGCL
Indogulf Cropsciences Ltd.
₹ 56.99
+0.14%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 91.60
-1.07%
BHARATRAS
Bharat Rasayan Ltd.
₹ 985.70
-0.36%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 210.95
-1.70%
TECHNICHEM
Technichem Organics Ltd.
₹ 44.00
+0.00%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 227.17
+2.66%
OCCLLTD
OCCL Ltd.
₹ 230.40
+0.69%
NEXXUS
Nexxus Petro Industries Ltd.
₹ 64.50
+0.00%
NPL
National Peroxide Ltd.
₹ 588.00
+1.72%
KRONOX
Kronox Lab Sciences Ltd.
₹ 219.30
+2.47%
JGCHEM
J G Chemicals Ltd.
₹ 679.00
+7.30%
PLATIND
Platinum Industries Ltd.
₹ 204.60
+0.47%
FAQ's on HOCL
What is the Market Capitalization of Hindustan Organic Chemicals Ltd.?
What are the PE and PB ratios for Hindustan Organic Chemicals Ltd.?
What is the 52-Week High and Low for Hindustan Organic Chemicals Ltd.?
Who are the major shareholders of Hindustan Organic Chemicals Ltd.?
Who are the peers of Hindustan Organic Chemicals Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy