Nifty 50
- Infosys₹1,086.6524.55 (2.31%)
- Shriram Finance₹953.80-34.20 (-3.46%)
- Nestle₹1,36329.00 (2.17%)
- HDFC Life Insurance ₹546.55-13.45 (-2.40%)
- Coal India₹416.207.70 (1.88%)
- Dr. Reddy's Labs₹1,213.50-26.50 (-2.14%)
- Tata Consumer ₹975.5515.55 (1.62%)
- SBI Life Insurance ₹1,655.70-31.50 (-1.87%)
- TCS₹2,305.6036.30 (1.60%)
- Bajaj Finserv₹1,725.10-30.60 (-1.74%)
- Reliance Industries₹1,182.1015.40 (1.32%)
- Sun Pharmaceutical₹1,745-25.70 (-1.45%)
- NTPC₹314.553.55 (1.14%)
- Cipla₹1,313.70-15.90 (-1.20%)
- Jio Financial ₹220.062.26 (1.04%)
- Bajaj Finance₹971-11.75 (-1.20%)
- Kotak Mahindra Bank₹443.554.55 (1.04%)
- Hindalco Industries₹893.85-8.40 (-0.93%)
- Hindustan Unilever₹1,891.9016.40 (0.87%)
- Eicher Motors₹7,098.50-64.50 (-0.90%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Inter State Oil Share Price Today
As of 14-10-2026 12:43, Inter State Oil Carrier Ltd. share price today is ₹0, with a change of ₹-46.00 (-100.00%) from the previous close of ₹46. The stock opened at ₹43.7 and traded between ₹43.7 and ₹46, with a total traded volume of 1376 shares. The company has a market capitalization of ₹24.1 Cr in the Transportation sector. while its 52-week high and low are ₹67.95 and ₹28, respectively.
Inter State Oil Carrier Ltd. valuation metrics include a P/E ratio of 10.2, and book value of ₹1.10. Profitability indicators show ROE of 9.08%. Inter State Oil Carrier Ltd. has reported revenue of ₹110.8 Cr and net profit of ₹2.36 Cr.
Inter State Oil Carrier Ltd. technical indicators include Day RSI at 46.37, Day MFI at 45.69, Day ADX at 23.54. Additional indicators include Commodity Channel Index (CCI) at -9.3 and Williams %R at -77.7. Momentum indicators show Day MACD at 0.16, Day MACD Signal Line at 0.58, DayATR at 3.56. Rate of Change indicators for Inter State Oil Carrier Ltd. include ROC125 at 53.3 and ROC21 at -8.89.
Exponential moving averages include EMA5 at ₹49.8, EMA10 at ₹50.2, EMA12 at ₹50.3, EMA20 at ₹50.4, EMA26 at ₹50.1, EMA50 at ₹48.2, EMA100 at ₹44.5, EMA200 at ₹41. Simple moving averages include SMA5 at ₹50.2, SMA10 at ₹50.3, SMA20 at ₹50.1, SMA30 at ₹52.4, SMA50 at ₹47.8, SMA100 at ₹43.5, SMA150 at ₹39.8, SMA200 at ₹38.
Support levels for Inter State Oil are placed at First Support ₹46.66, Second Support ₹44.98, Third Support ₹41.60. Resistance levels are seen at First Resistance ₹51.72, Second Resistance ₹55.10, Third Resistance ₹56.78. Inter State Oil Carrier Ltd. shareholding pattern shows promoter holding at 45.15%, FII holding at 0%, DII holding at 0%, public holding at 54.46%.
Inter State Oil Performance
Price Movement
₹43.70
₹46.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Inter State Oil Fundamentals
Inter State Oil Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 29.13 | 30.67 | 26.19 | 24.82 | 25.91 |
| Operating Expense | 26.81 | 27.82 | 24.09 | 22.70 | 24.11 |
| Operating Profit | 2.32 | 2.86 | 2.10 | 2.12 | 1.80 |
| Depreciation | 1.28 | 1.28 | 1.33 | 1.17 | 1.13 |
| Interest | 0.66 | 0.60 | 0.67 | 0.57 | 0.45 |
| Tax | 0.03 | 0.35 | 0.14 | 0.20 | 0.14 |
| Net Profit | 0.63 | 1.21 | 0.21 | 0.31 | 0.20 |
Inter State Oil Technicals
Inter State Oil Carrier Ltd. EMA & SMA
₹43.70
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Inter State Oil Support and Resistance
Resistance
Support
Technical Indicators
Inter State Oil Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 44.9 | 44.9 | 44.9 | 45 | 45 | 45.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
| Public | 54.7 | 54.7 | 54.7 | 54.6 | 54.6 | 54.5 |
Inter State Oil Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5.11 K | 5.11 K | 100.00% |
| Week | 3.02 K | 3.02 K | 100.00% |
| 1 Month | 2.16 K | 2.16 K | 100.00% |
| 6 Month | 4.88 K | 6.09 K | 80.02% |
Inter State Oil SWOT Analysis
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Undervalued Growth Stocks
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Year
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Affordable Stocks - Stocks with Good Valuation Score
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
Inter State Oil Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Inter State Oil Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹237.95 | ₹136.80 | ₹19.08 | ₹35.10 | ₹42.55 | ₹109.16 |
| % Change | 3.84% | N/A | 0.00% | 0.00% | 0.00% | 0.38% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 22.90 | 10.80 | 11.30 | 5.60 | 9.10 | - |
| 1 Year Return | 10.52 | -20.04 | ||||
| ROCE | 44.06 | 27.76 | - | - | - | 22.42 |
Similar Stocks
CREDENT
Credent Connect N Care Ltd.
₹ 353.15
+0.74%
SEEMAX
Seemax Resources Ltd.
₹ 53.00
+0.00%
SILL
Sampark India Logistics Ltd.
₹ 141.10
-0.46%
AGL
Allcargo Global Ltd.
₹ 12.35
+1.65%
GLOBALLOG
Global Ocean Logistics India Ltd.
₹ 99.90
+0.00%
NEPLOG
Neptune Logitek Ltd.
₹ 33.16
+0.00%
ASHWINI
Ashwini Container Movers Ltd.
₹ 155.00
+0.06%
SHIPWAVES
Shipwaves Online Ltd.
₹ 3.10
+0.00%
JAYESH
Jayesh Logistics Ltd.
₹ 127.20
+1.76%
SUNSKY
Sunsky Logistics Ltd.
₹ 36.55
+0.00%
OMFREIGHT
Om Freight Forwarders Ltd.
₹ 108.00
+0.00%
DHILLON
Dhillon Freight Carrier Ltd.
₹ 29.50
+0.00%
GLOTTIS
Glottis Ltd.
₹ 57.23
+4.15%
REPONO
Repono Ltd.
₹ 76.80
+2.40%
BLT
BLT Logistics Ltd.
₹ 27.00
+0.00%
FLYSBS
FlySBS Aviation Ltd.
₹ 623.95
+0.92%
SADHAV
Sadhav Shipping Ltd.
₹ 115.00
+1.50%
ABSMARINE
ABS Marine Services Ltd.
₹ 319.90
+3.39%
GBLOGISTIC
GB Logistics Commerce Ltd.
₹ 21.65
-0.09%
WCIL
Western Carriers (India) Ltd.
₹ 97.97
+1.22%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 107.75
+0.49%
RAPID
Rapid Multimodal Logistics Ltd.
₹ 175.00
+0.00%
AFCOM
Afcom Holdings Ltd.
₹ 1510.00
-0.32%
FAQ's on INTSTOIL
What is the Market Capitalization of Inter State Oil Carrier Ltd.?
What are the PE and PB ratios for Inter State Oil Carrier Ltd.?
What is the 52-Week High and Low for Inter State Oil Carrier Ltd.?
Who are the major shareholders of Inter State Oil Carrier Ltd.?
Who are the peers of Inter State Oil Carrier Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy