Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Kesar Petroproducts Share Price Today
As of 23-10-2026 16:39, Kesar Petroproducts Ltd. share price today is ₹0, with a change of ₹-13.49 (-100.00%) from the previous close of ₹13.49. The stock opened at ₹13.55 and traded between ₹13.1 and ₹13.88, with a total traded volume of 53926 shares. The company has a market capitalization of ₹145.2 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹31.5 and ₹11.02, respectively.
Kesar Petroproducts Ltd. valuation metrics include a P/E ratio of 33.9, and book value of ₹1.00. Profitability indicators show ROE of 6.46%. Kesar Petroproducts Ltd. has reported revenue of ₹186.82 Cr and net profit of ₹4.28 Cr.
Kesar Petroproducts Ltd. technical indicators include Day RSI at 49.15, Day MFI at 73.43, Day ADX at 35.15. Additional indicators include Commodity Channel Index (CCI) at 50.3 and Williams %R at -58.5. Momentum indicators show Day MACD at 0.09, Day MACD Signal Line at -0.18, DayATR at 1.18. Rate of Change indicators for Kesar Petroproducts Ltd. include ROC125 at -48.44.
Exponential moving averages include EMA5 at ₹13.8, EMA10 at ₹13.5, EMA12 at ₹13.4, EMA20 at ₹13.2, EMA26 at ₹13.3, EMA50 at ₹14, EMA100 at ₹15.8, EMA200 at ₹18.6. Simple moving averages include SMA5 at ₹14.3, SMA10 at ₹13.4, SMA20 at ₹12.8, SMA30 at ₹13, SMA50 at ₹13.7, SMA100 at ₹15.5, SMA150 at ₹18.2, SMA200 at ₹19.5.
Support levels for Kesar Petroproducts are placed at First Support ₹12.63, Second Support ₹12.08, Third Support ₹11.30. Resistance levels are seen at First Resistance ₹13.96, Second Resistance ₹14.74, Third Resistance ₹15.29. Kesar Petroproducts Ltd. shareholding pattern shows promoter holding at 68.17%, FII holding at 0%, DII holding at 0%, public holding at 31.71%.
Kesar Petroproducts Performance
Price Movement
₹13.10
₹13.88
1 Year Performance
Data is not available
Markets Today
Historical Performance
Kesar Petroproducts Fundamentals
Kesar Petroproducts Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 49.12 | 46.48 | 41.02 | 50.20 | 49.53 |
| Operating Expense | 45.06 | 47.60 | 34.74 | 42.99 | 40.99 |
| Operating Profit | 4.06 | -1.12 | 6.28 | 7.21 | 8.54 |
| Depreciation | 2.01 | 2 | 2 | 1.10 | 0.98 |
| Interest | 1.65 | 1.52 | 1.33 | 0.49 | 0.57 |
| Tax | 0 | 0.66 | 0.34 | 0 | 1.76 |
| Net Profit | 0.51 | -5.06 | 2.92 | 5.91 | 5.90 |
Kesar Petroproducts Technicals
Kesar Petroproducts Ltd. EMA & SMA
₹13.68
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
Kesar Petroproducts Support and Resistance
Resistance
Support
Technical Indicators
Kesar Petroproducts Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 63.2 | 63.2 | 63.2 | 63.2 | 68.2 | 68.2 |
| FII | 0.4 | 0.2 | 0.2 | 0 | 0 | 0 |
| DII | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.1 |
| Public | 36.2 | 36.4 | 36.4 | 36.6 | 31.7 | 31.7 |
Kesar Petroproducts Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 52.53 K | 69.24 K | 75.87% |
| Week | 52.48 K | 73.57 K | 71.34% |
| 1 Month | 77.77 K | 1.15 L | 67.63% |
| 6 Month | 87.3 K | 1.23 L | 70.73% |
Kesar Petroproducts SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Month
Turnaround companies- loss to profit QoQ
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Kesar Petroproducts Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Sep, 2015 | 1 | FINAL | Equity Share |
Kesar Petroproducts Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹62.98 | ₹97 | ₹707 | ₹43 | ₹185.50 | ₹332.90 |
| % Change | 0.00% | 0.52% | 0.59% | 0.00% | -10.60% | -4.99% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.70 | 20.80 | - | 11.00 | 33.40 | 38.70 |
| 1 Year Return | 4.73 | 138.55 | ||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | - |
Similar Stocks
VAHH
Vahh Chemicals Ltd.
₹ 43.00
+0.00%
GSPCROP
GSP Crop Science Ltd.
₹ 435.00
-4.28%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 24.80
-0.20%
BIOPOL
Biopol Chemicals Ltd.
₹ 42.10
-8.18%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 102.45
-0.97%
NEOCHEM
Neochem Bio Solutions Ltd.
₹ 102.00
+0.00%
SPEB
Speb Adhesives Ltd.
₹ 76.20
+0.00%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 167.00
-1.18%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
+0.72%
SHLOKKA
Shlokka Dyes Ltd.
₹ 34.10
-4.91%
ADVANCE
Advance Agrolife Ltd.
₹ 134.05
-6.95%
SNEHAA
Snehaa Organics Ltd.
₹ 37.00
-2.63%
MAPROIN
Mapro Industries Ltd.
₹ 89.21
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 134.60
-4.82%
RNPL
Renol Polychem Ltd.
₹ 64.30
-2.58%
MEHUL
Mehul Colours Ltd.
₹ 49.00
-1.23%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 226.50
+0.86%
IGCL
Indogulf Cropsciences Ltd.
₹ 58.41
-3.09%
IEML
Indian Emulsifiers Ltd.
₹ 39.00
-0.64%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 76.53
-3.11%
BHARATRAS
Bharat Rasayan Ltd.
₹ 943.70
-3.35%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 183.28
-5.00%
TECHNICHEM
Technichem Organics Ltd.
₹ 42.29
-4.97%
FAQ's on KESARPE
What is the Market Capitalization of Kesar Petroproducts Ltd.?
What are the PE and PB ratios for Kesar Petroproducts Ltd.?
What is the 52-Week High and Low for Kesar Petroproducts Ltd.?
Who are the major shareholders of Kesar Petroproducts Ltd.?
Who are the peers of Kesar Petroproducts Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Kesar Petroproducts Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy