Nifty 50
- Tech Mahindra₹1,65074.80 (4.75%)
- Nestle₹1,275.80-107.40 (-7.76%)
- ICICI Bank₹1,389.4050.80 (3.80%)
- Adani Enterprises₹2,700-22.60 (-0.83%)
- Reliance Industries₹1,21540.40 (3.44%)
- Trent₹2,949.70-21.30 (-0.72%)
- Bharti Airtel₹1,85459.40 (3.31%)
- Shriram Finance₹943.80-6.20 (-0.65%)
- BSE₹3,42890.00 (2.70%)
- Bharat Electronics₹380.40-1.95 (-0.51%)
- HCL Technologies₹1,36033.00 (2.49%)
- ONGC₹224.64-0.86 (-0.38%)
- Mahindra & Mahindra₹2,861.7068.00 (2.43%)
- Adani Ports₹1,743.20-5.50 (-0.31%)
- Maruti Suzuki₹11,445267.00 (2.39%)
- L&T₹3,632-10.00 (-0.27%)
- HDFC Bank₹726.8516.15 (2.27%)
- Kotak Mahindra Bank₹447.959.90 (2.26%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Kesar Petroproducts Share Price Today
As of 16-10-2026 07:24, Kesar Petroproducts Ltd. share price today is ₹0, with a change of ₹-15.46 (-100.00%) from the previous close of ₹15.46. The stock opened at ₹15.95 and traded between ₹14.3 and ₹16.25, with a total traded volume of 73766 shares. The company has a market capitalization of ₹172.6 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹31.5 and ₹11.02, respectively.
Kesar Petroproducts Ltd. valuation metrics include a P/E ratio of 40.3, and book value of ₹1.10. Profitability indicators show ROE of 6.46%. Kesar Petroproducts Ltd. has reported revenue of ₹186.82 Cr and net profit of ₹4.28 Cr.
Kesar Petroproducts Ltd. technical indicators include Day RSI at 66.98, Day MFI at 72.01, Day ADX at 40.65. Additional indicators include Commodity Channel Index (CCI) at 239.9 and Williams %R at -9.9. Momentum indicators show Day MACD at -0.16, Day MACD Signal Line at -0.56, DayATR at 1.12. Rate of Change indicators for Kesar Petroproducts Ltd. include ROC125 at -35.5 and ROC21 at 12.52.
Exponential moving averages include EMA5 at ₹13.6, EMA10 at ₹13, EMA12 at ₹12.9, EMA20 at ₹12.9, EMA26 at ₹13.1, EMA50 at ₹14, EMA100 at ₹16, EMA200 at ₹18.8. Simple moving averages include SMA5 at ₹13, SMA10 at ₹12.4, SMA20 at ₹12.6, SMA30 at ₹13, SMA50 at ₹14, SMA100 at ₹15.9, SMA150 at ₹18.5, SMA200 at ₹19.7.
Support levels for Kesar Petroproducts are placed at First Support ₹14.00, Second Support ₹12.55, Third Support ₹11.57. Resistance levels are seen at First Resistance ₹16.43, Second Resistance ₹17.41, Third Resistance ₹18.86. Kesar Petroproducts Ltd. shareholding pattern shows promoter holding at 68.17%, FII holding at 0%, DII holding at 0%, public holding at 31.71%.
Kesar Petroproducts Performance
Price Movement
₹14.30
₹16.25
1 Year Performance
Data is not available
Markets Today
Historical Performance
Kesar Petroproducts Fundamentals
Kesar Petroproducts Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 49.12 | 46.48 | 41.02 | 50.20 | 49.53 |
| Operating Expense | 45.06 | 47.60 | 34.74 | 42.99 | 40.99 |
| Operating Profit | 4.06 | -1.12 | 6.28 | 7.21 | 8.54 |
| Depreciation | 2.01 | 2 | 2 | 1.10 | 0.98 |
| Interest | 1.65 | 1.52 | 1.33 | 0.49 | 0.57 |
| Tax | 0 | 0.66 | 0.34 | 0 | 1.76 |
| Net Profit | 0.51 | -5.06 | 2.92 | 5.91 | 5.90 |
Kesar Petroproducts Technicals
Kesar Petroproducts Ltd. EMA & SMA
₹14.76
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Kesar Petroproducts Support and Resistance
Resistance
Support
Technical Indicators
Kesar Petroproducts Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 68.2 |
| FII | 0.4 | 0.4 | 0.2 | 0.2 | 0 | 0 |
| DII | 0.1 | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 |
| Public | 36.2 | 36.2 | 36.4 | 36.4 | 36.6 | 31.7 |
Kesar Petroproducts Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.55 L | 5.64 L | 45.19% |
| Week | 1.12 L | 2.07 L | 53.98% |
| 1 Month | 74.04 K | 1.09 L | 68.15% |
| 6 Month | 92.61 K | 1.3 L | 71.25% |
Kesar Petroproducts SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Stocks whose current price is 20% higher than week low, and more than previous close
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Turnaround companies- loss to profit QoQ
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
High Volume, High Gain
Biggest Price Gainers from Open
Top Gainers
High Volume, High Gain
Volume Shockers
Kesar Petroproducts Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Sep, 2015 | 1 | FINAL | Equity Share |
Kesar Petroproducts Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹63.99 | ₹107.50 | ₹743 | ₹46 | ₹371 | ₹46.01 |
| % Change | 0.17% | -0.23% | -6.09% | 0.00% | -3.07% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.80 | 22.50 | - | 11.50 | 43.50 | 8.00 |
| 1 Year Return | 17.04 | |||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 479.45
+2.67%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 27.50
-1.89%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 187.45
+0.24%
SHLOKKA
Shlokka Dyes Ltd.
₹ 31.00
-0.64%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
-1.40%
ADVANCE
Advance Agrolife Ltd.
₹ 158.50
+1.82%
MAPROIN
Mapro Industries Ltd.
₹ 80.83
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 146.70
-1.73%
MEHUL
Mehul Colours Ltd.
₹ 49.63
+0.04%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 251.95
+3.68%
IGCL
Indogulf Cropsciences Ltd.
₹ 54.06
-4.18%
MYSORPETRO
Mysore Petro Chemicals Ltd.
₹ 120.00
-1.64%
SUCROSA
Super Crop Safe Ltd.
₹ 12.90
+0.47%
DYNPRO
Dynemic Products Ltd.
₹ 238.40
-1.50%
JGCHEM
J G Chemicals Ltd.
₹ 629.70
-7.63%
PNTKYOR
Pentokey Organy (India) Ltd.
₹ 32.58
-2.80%
NATURAL
Natural Biocon (India) Ltd.
₹ 2.19
-4.78%
AMS
AMS Polymers Ltd.
₹ 46.23
+0.50%
AIMCOPEST
Aimco Pesticides Ltd.
₹ 40.25
-1.59%
DIAMINESQ
Diamines & Chemicals Ltd.
₹ 242.65
-2.95%
BPAGRI
Blue Pearl Agriventures Ltd.
₹ 6.41
+4.91%
FAIRCHEMOR
Fairchem Organics Ltd.
₹ 752.55
-5.05%
FAQ's on KESARPE
What is the Market Capitalization of Kesar Petroproducts Ltd.?
What are the PE and PB ratios for Kesar Petroproducts Ltd.?
What is the 52-Week High and Low for Kesar Petroproducts Ltd.?
Who are the major shareholders of Kesar Petroproducts Ltd.?
Who are the peers of Kesar Petroproducts Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Kesar Petroproducts Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy