Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Murae Organisor Share Price Today
As of 23-10-2026 16:37, Murae Organisor Ltd. share price today is ₹0, with a change of ₹0.00 (0.00%) from the previous close of ₹0. The stock opened at ₹0.19 and traded between ₹0.19 and ₹0.2, with a total traded volume of 7584257 shares. The company has a market capitalization of ₹38.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹0.34 and ₹0.19, respectively.
Murae Organisor Ltd. valuation metrics include a P/E ratio of 2.6, and book value of ₹0.20. Profitability indicators show ROE of 3.6%. Murae Organisor Ltd. has reported revenue of ₹858.58 Cr and net profit of ₹15.2 Cr.
Murae Organisor Ltd. technical indicators include Day RSI at 37.77, Day MFI at 31.94, Day ADX at 24.24. Additional indicators include Commodity Channel Index (CCI) at -77.2 and Williams %R at -100. Momentum indicators show Day MACD at -0.01, Day MACD Signal Line at -0.01, DayATR at 0.01. Rate of Change indicators for Murae Organisor Ltd. include ROC125 at -68.85 and ROC21 at -13.64.
Exponential moving averages include EMA5 at ₹0.2, EMA10 at ₹0.2, EMA12 at ₹0.2, EMA20 at ₹0.2, EMA26 at ₹0.2, EMA50 at ₹0.2, EMA100 at ₹0.3, EMA200 at ₹0.4. Simple moving averages include SMA5 at ₹0.2, SMA10 at ₹0.2, SMA20 at ₹0.2, SMA30 at ₹0.2, SMA50 at ₹0.2, SMA100 at ₹0.2, SMA150 at ₹0.3, SMA200 at ₹0.4.
Support levels for Murae Organisor are placed at First Support ₹0.19, Second Support ₹0.18, Third Support ₹0.18. Resistance levels are seen at First Resistance ₹0.20, Second Resistance ₹0.20, Third Resistance ₹0.21. Murae Organisor Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 0%, DII holding at 0%, public holding at 99.99%.
Murae Organisor Performance
Price Movement
₹0.19
₹0.20
1 Year Performance
Data is not available
Markets Today
Historical Performance
Murae Organisor Fundamentals
Murae Organisor Financials
Indicator | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 |
|---|---|---|---|---|---|
| Total Revenue | 3.99 | 515.53 | 281.05 | 58.01 | 0.23 |
| Operating Expense | 3.05 | 511.64 | 275.79 | 56.88 | 0.47 |
| Operating Profit | 0.94 | 3.89 | 5.26 | 1.13 | -0.24 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 2.50 | 1.04 | 1.25 | 0.22 | 0 |
| Net Profit | 7.44 | 2.85 | 4.01 | 0.91 | -0.24 |
Murae Organisor Technicals
Murae Organisor Ltd. EMA & SMA
₹0.19
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Murae Organisor Support and Resistance
Resistance
Support
Technical Indicators
Murae Organisor Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 |
|---|---|---|---|
| Promoter | 0 | 0 | 0 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 100 | 100 | 100 |
Murae Organisor Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 0 | 0 | undefined% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 0 | 0 | undefined% |
Murae Organisor SWOT Analysis
Murae Organisor Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Murae Organisor Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹62.98 | ₹97 | ₹707 | ₹43 | ₹185.50 | ₹332.90 |
| % Change | 0.00% | 0.52% | 0.59% | 0.00% | -10.60% | -4.99% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.70 | 20.80 | - | 11.00 | 33.40 | 38.70 |
| 1 Year Return | 4.73 | 138.55 | ||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | - |
Similar Stocks
VAHH
Vahh Chemicals Ltd.
₹ 43.00
+0.00%
GSPCROP
GSP Crop Science Ltd.
₹ 435.00
-4.28%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 24.80
-0.20%
BIOPOL
Biopol Chemicals Ltd.
₹ 42.10
-8.18%
CITURGIA
Citurgia Biochemicals Ltd.
₹ 102.45
-0.97%
NEOCHEM
Neochem Bio Solutions Ltd.
₹ 102.00
+0.00%
SPEB
Speb Adhesives Ltd.
₹ 76.20
+0.00%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 167.00
-1.18%
SKM
SK Minerals & Additives Ltd.
₹ 422.00
+0.72%
SHLOKKA
Shlokka Dyes Ltd.
₹ 34.10
-4.91%
ADVANCE
Advance Agrolife Ltd.
₹ 134.05
-6.95%
SNEHAA
Snehaa Organics Ltd.
₹ 37.00
-2.63%
MAPROIN
Mapro Industries Ltd.
₹ 89.21
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 134.60
-4.82%
RNPL
Renol Polychem Ltd.
₹ 64.30
-2.58%
MEHUL
Mehul Colours Ltd.
₹ 49.00
-1.23%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 226.50
+0.86%
IGCL
Indogulf Cropsciences Ltd.
₹ 58.41
-3.09%
IEML
Indian Emulsifiers Ltd.
₹ 39.00
-0.64%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 76.53
-3.11%
BHARATRAS
Bharat Rasayan Ltd.
₹ 943.70
-3.35%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 183.28
-5.00%
TECHNICHEM
Technichem Organics Ltd.
₹ 42.29
-4.97%
FAQ's on MURAE
What is the Market Capitalization of Murae Organisor Ltd.?
What are the PE and PB ratios for Murae Organisor Ltd.?
What is the 52-Week High and Low for Murae Organisor Ltd.?
Who are the major shareholders of Murae Organisor Ltd.?
Who are the peers of Murae Organisor Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy