Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Murae Organisor Share Price Today
As of 15-10-2026 02:13, Murae Organisor Ltd. share price today is ₹0, with a change of ₹0.00 (0.00%) from the previous close of ₹0. The stock opened at ₹0.19 and traded between ₹0.19 and ₹0.2, with a total traded volume of 7584257 shares. The company has a market capitalization of ₹38.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹0.49 and ₹0.19, respectively.
Murae Organisor Ltd. valuation metrics include a P/E ratio of 2.6, and book value of ₹0.20. Profitability indicators show ROE of 3.6%. Murae Organisor Ltd. has reported revenue of ₹858.58 Cr and net profit of ₹15.2 Cr.
Murae Organisor Ltd. technical indicators include Day RSI at 37.77, Day MFI at 31.94, Day ADX at 24.24. Additional indicators include Commodity Channel Index (CCI) at -77.2 and Williams %R at -100. Momentum indicators show Day MACD at -0.01, Day MACD Signal Line at -0.01, DayATR at 0.01. Rate of Change indicators for Murae Organisor Ltd. include ROC125 at -68.85 and ROC21 at -13.64.
Exponential moving averages include EMA5 at ₹0.2, EMA10 at ₹0.2, EMA12 at ₹0.2, EMA20 at ₹0.2, EMA26 at ₹0.2, EMA50 at ₹0.2, EMA100 at ₹0.3, EMA200 at ₹0.4. Simple moving averages include SMA5 at ₹0.2, SMA10 at ₹0.2, SMA20 at ₹0.2, SMA30 at ₹0.2, SMA50 at ₹0.2, SMA100 at ₹0.2, SMA150 at ₹0.3, SMA200 at ₹0.4.
Support levels for Murae Organisor are placed at First Support ₹0.19, Second Support ₹0.18, Third Support ₹0.18. Resistance levels are seen at First Resistance ₹0.20, Second Resistance ₹0.20, Third Resistance ₹0.21. Murae Organisor Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 0%, DII holding at 0%, public holding at 99.99%.
Murae Organisor Performance
Price Movement
₹0.19
₹0.20
1 Year Performance
Data is not available
Markets Today
Historical Performance
Murae Organisor Fundamentals
Murae Organisor Financials
Indicator | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 |
|---|---|---|---|---|---|
| Total Revenue | 3.99 | 515.53 | 281.05 | 58.01 | 0.23 |
| Operating Expense | 3.05 | 511.64 | 275.79 | 56.88 | 0.47 |
| Operating Profit | 0.94 | 3.89 | 5.26 | 1.13 | -0.24 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 2.50 | 1.04 | 1.25 | 0.22 | 0 |
| Net Profit | 7.44 | 2.85 | 4.01 | 0.91 | -0.24 |
Murae Organisor Technicals
Murae Organisor Ltd. EMA & SMA
₹0.19
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Murae Organisor Support and Resistance
Resistance
Support
Technical Indicators
Murae Organisor Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 |
|---|---|---|---|
| Promoter | 0 | 0 | 0 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 100 | 100 | 100 |
Murae Organisor Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 0 | 0 | undefined% |
| Week | 0 | 0 | undefined% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 0 | 0 | undefined% |
Murae Organisor SWOT Analysis
Murae Organisor Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Murae Organisor Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹64.99 | ₹112 | ₹786.50 | ₹43 | ₹401 | ₹47.99 |
| % Change | 0.00% | 0.00% | -2.73% | 0.87% | 0.25% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 10.00 | 23.40 | - | 10.70 | 43.40 | 8.30 |
| 1 Year Return | 19.62 | |||||
| ROCE | 25.27 | 30.16 | 15.19 | - | - | 47.06 |
Similar Stocks
GSPCROP
GSP Crop Science Ltd.
₹ 471.90
-1.00%
DSFCL
DCM Shriram Fine Chemicals Ltd.
₹ 28.00
+0.65%
MAHALIFE
Mahamaya Lifesciences Ltd.
₹ 183.00
+1.53%
SKM
SK Minerals & Additives Ltd.
₹ 428.00
+1.93%
SHLOKKA
Shlokka Dyes Ltd.
₹ 29.75
+0.17%
ADVANCE
Advance Agrolife Ltd.
₹ 157.00
+9.05%
MAPROIN
Mapro Industries Ltd.
₹ 79.25
+1.99%
GEMAROMA
Gem Aromatics Ltd.
₹ 150.00
+0.11%
MEHUL
Mehul Colours Ltd.
₹ 49.63
-0.48%
CHEMBONDCH
Chembond Chemicals Ltd.
₹ 245.00
+7.90%
IGCL
Indogulf Cropsciences Ltd.
₹ 56.99
+0.14%
ANDHRSUGAR
Andhra Sugars Ltd.
₹ 91.60
-1.07%
BHARATRAS
Bharat Rasayan Ltd.
₹ 985.70
-0.36%
STALLION
Stallion India Fluorochemicals Ltd.
₹ 210.95
-1.70%
TECHNICHEM
Technichem Organics Ltd.
₹ 44.00
+0.00%
GODAVARIB
Godavari Biorefineries Ltd.
₹ 227.17
+2.66%
OCCLLTD
OCCL Ltd.
₹ 230.40
+0.69%
NEXXUS
Nexxus Petro Industries Ltd.
₹ 64.50
+0.00%
NPL
National Peroxide Ltd.
₹ 588.00
+1.72%
KRONOX
Kronox Lab Sciences Ltd.
₹ 219.30
+2.47%
JGCHEM
J G Chemicals Ltd.
₹ 679.00
+7.30%
PLATIND
Platinum Industries Ltd.
₹ 204.60
+0.47%
FAQ's on MURAE
What is the Market Capitalization of Murae Organisor Ltd.?
What are the PE and PB ratios for Murae Organisor Ltd.?
What is the 52-Week High and Low for Murae Organisor Ltd.?
Who are the major shareholders of Murae Organisor Ltd.?
Who are the peers of Murae Organisor Ltd. in the Chemicals & Petrochemicals sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy