SP BSE 100 LargeCap TMC Index
8,915.33
36.49(0.41%)
The current prices are delayed, login to your account for live prices
22nd May 2026 | 3:29 PM
LCTMCI
Open Free Demat Account
SP BSE 100 LargeCap TMC Index Performance
Days Range
8,915.33
8,886.65
8,943.59
↘ Today's Low↗ Today's High
Previous Close
8,878.84
52W Range
8,886.65 - 8,943.59
Open
8,895.74
P/E Ratio
20.67
SP BSE 100 LargeCap TMC Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6676.50 | 1.19% | 1,39,965.50 | 7822.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1366.00 | 1.77% | 1,61,704.70 | 1463.65 | 744.90 |
| Adani Enterprises Ltd. | 2719.10 | 0.80% | 3,51,997.80 | 2803.10 | 1753.00 |
| Adani Green Energy Ltd. | 1361.50 | 0.24% | 2,24,543.10 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1788.10 | -0.29% | 3,82,906.20 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 219.59 | 0.12% | 4,24,726.10 | 234.40 | 105.42 |
| Ambuja Cements Ltd. | 437.50 | 0.24% | 1,06,350.20 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 8350.00 | 0.50% | 1,16,156.50 | 8388.00 | 6696.50 |
| Asian Paints Ltd. | 2636.70 | 1.46% | 2,49,257.10 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 4117.90 | -0.47% | 2,70,269.70 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1286.90 | 2.68% | 3,88,606.20 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10550.00 | -1.10% | 2,92,424.60 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 916.55 | 0.98% | 5,74,717.80 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1771.00 | 1.07% | 2,83,617.50 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10500.00 | 0.94% | 1,16,502 | 14763.00 | 8588.00 |
| Bank of Baroda | 266.80 | 1.41% | 1,36,291.30 | 325.50 | 230.52 |
| Bharat Electronics Ltd. | 416.50 | -0.93% | 3,02,113.20 | 473.45 | 361.20 |
| Bharat Petroleum Corporation Ltd. | 295.75 | -0.22% | 1,27,443.60 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1872.70 | -0.67% | 11,04,875.80 | 2174.50 | 1740.50 |
| Bosch Ltd. | 36110.00 | 2.56% | 1,08,624.90 | 41945.00 | 28610.00 |
| Britannia Industries Ltd. | 5336.00 | 0.06% | 1,28,732.10 | 6336.00 | 5279.50 |
| Canara Bank | 128.50 | 0.41% | 1,15,795.90 | 162.89 | 103.55 |
| Cholamandalam Investment & Finance Company Ltd. | 1548.00 | 2.93% | 1,27,959.80 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1393.10 | -0.63% | 1,13,051.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 456.50 | -0.80% | 2,82,684.30 | 491.25 | 368.65 |
| Divi's Laboratories Ltd. | 6900.00 | 0.61% | 1,82,987.50 | 7071.50 | 5636.50 |
| DLF Ltd. | 586.95 | -0.17% | 1,44,384.90 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1310.00 | -0.64% | 1,10,333.30 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 6985.00 | 1.35% | 1,87,888.20 | 8230.00 | 5219.50 |
| Eternal Ltd. | 242.80 | 0.31% | 2,34,831.60 | 368.45 | 212.60 |
| GAIL (India) Ltd. | 162.20 | 4.04% | 1,02,334.90 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1028.30 | 1.08% | 1,04,667.70 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 3160.00 | 0.17% | 2,02,189.70 | 3180.00 | 2502.50 |
| Havells India Ltd. | 1201.00 | -0.72% | 75,722 | 1621.10 | 1142.50 |
| HCL Technologies Ltd. | 1167.60 | -0.05% | 3,17,444.50 | 1780.10 | 1103.40 |
| HDFC Bank Ltd. | 769.00 | 1.30% | 11,69,291 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 616.00 | 0.27% | 1,30,569.70 | 820.75 | 555.10 |
| Hindalco Industries Ltd. | 1110.00 | 0.97% | 2,43,936.40 | 1110.90 | 618.00 |
| Hindustan Aeronautics Ltd. | 4363.00 | -0.17% | 2,89,345.50 | 5147.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2205.00 | 1.19% | 5,19,095.20 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 631.35 | 0.53% | 2,66,385.20 | 733.00 | 413.50 |
| Hyundai Motor India Ltd. | 1850.90 | 0.31% | 1,45,233.60 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1267.20 | 1.96% | 8,87,100.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1830.80 | 1.65% | 89,050.70 | 2068.70 | 1629.50 |
| IDBI Bank Ltd. | 72.60 | -0.41% | 78,815.10 | 118.38 | 61.01 |
| Indian Hotels Company Ltd. | 651.95 | -0.83% | 93,889.60 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 139.70 | -0.59% | 1,94,929.60 | 188.96 | 130.22 |
| Indian Railway Finance Corporation Ltd. | 98.30 | 0.13% | 1,26,934.40 | 148.95 | 87.00 |
| Infosys Ltd. | 1175.00 | -0.52% | 4,84,124 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4432.00 | 0.66% | 1,64,893.30 | 6232.50 | 3895.20 |
| ITC Ltd. | 302.05 | -1.95% | 3,85,343.80 | 444.20 | 287.00 |
| Jindal Steel Ltd. | 1209.50 | 1.06% | 1,24,767 | 1306.20 | 882.65 |
| Jio Financial Services Ltd. | 238.70 | 1.24% | 1,54,955.90 | 338.60 | 223.30 |
| JSW Energy Ltd. | 551.40 | 0.54% | 94,384.20 | 585.65 | 427.75 |
| JSW Steel Ltd. | 1287.50 | 0.48% | 3,13,800.70 | 1314.00 | 962.15 |
| Kotak Mahindra Bank Ltd. | 384.60 | 0.98% | 3,81,150.20 | 453.20 | 345.50 |
| Kwality Wall's (India) Ltd. | 26.39 | 3.21% | 6,191.20 | 31.29 | 22.24 |
| Larsen & Toubro Ltd. | 3933.00 | 0.11% | 5,50,147.70 | 4440.00 | 3288.10 |
| Life Insurance Corporation of India | 812.55 | 1.54% | 5,06,347.70 | 980.00 | 721.50 |
| Lodha Developers Ltd. | 887.40 | 0.41% | 87,911.90 | 1531.00 | 650.80 |
| LTM Ltd. | - | -100.00% | 1,22,890.20 | 6429.50 | 3907.30 |
| Mahindra & Mahindra Ltd. | 3085.00 | -0.45% | 3,88,254.60 | 3839.90 | 2896.00 |
| Mankind Pharma Ltd. | 2484.00 | -1.20% | 1,06,670.70 | 2716.50 | 1909.70 |
| Maruti Suzuki India Ltd. | 12981.00 | -0.22% | 4,08,817.70 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 1023.10 | -6.23% | 1,04,691.80 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2471.00 | 0.66% | 98,336 | 3775.00 | 2057.40 |
| Nestle India Ltd. | 1423.80 | 1.23% | 2,73,839.90 | 1498.10 | 1084.70 |
| NTPC Ltd. | 388.70 | -0.03% | 3,80,545.70 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 290.00 | -1.98% | 3,75,269.70 | 307.50 | 228.61 |
| Pidilite Industries Ltd. | 1475.00 | 0.15% | 1,48,147.40 | 1574.95 | 1259.00 |
| Polycab India Ltd. | 9289.50 | 1.04% | 1,38,500 | 9309.50 | 5760.00 |
| Power Finance Corporation Ltd. | 431.00 | 0.00% | 1,41,689.90 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 294.25 | -1.77% | 2,78,925.10 | 324.95 | 250.00 |
| Punjab National Bank | 102.90 | 0.96% | 1,17,480.90 | 135.15 | 98.50 |
| REC Ltd. | 337.25 | 1.06% | 87,686.40 | 428.70 | 304.05 |
| Reliance Industries Ltd. | 1358.00 | 0.62% | 18,40,019.30 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 136.30 | -0.51% | 1,39,498.10 | 138.40 | 89.70 |
| SBI Life Insurance Company Ltd. | 1860.90 | 0.05% | 1,87,011.20 | 2132.00 | 1720.00 |
| Shree Cements Ltd. | 24700.00 | 0.39% | 88,109.10 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 942.00 | 2.98% | 2,17,272.10 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 3508.50 | -1.85% | 1,23,203.40 | 3684.60 | 2115.00 |
| Siemens Ltd. | 3812.20 | 2.46% | 1,31,636.40 | 3930.00 | 2826.00 |
| Solar Industries India Ltd. | 18125.00 | -1.45% | 1,64,782.50 | 18699.00 | 11646.00 |
| State Bank of India | 950.00 | -0.09% | 8,77,739.40 | 1234.70 | 779.10 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | -2.71% | 4,51,147 | 1916.60 | 1548.00 |
| Tata Consultancy Services Ltd. | 2317.90 | -0.40% | 8,42,073.70 | 3545.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1192.00 | -0.24% | 1,19,608.80 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 385.70 | 1.53% | 1,39,818.10 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,33,028 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 408.95 | -0.38% | 1,32,127.30 | 464.90 | 342.50 |
| Tata Steel Ltd. | 209.35 | 0.37% | 2,58,421.60 | 224.40 | 149.80 |
| Tech Mahindra Ltd. | 1424.20 | 0.30% | 1,41,015.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4099.40 | 0.40% | 3,64,560.50 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4497.00 | 0.62% | 1,49,904.20 | 4555.10 | 3102.00 |
| Trent Ltd. | 4303.00 | 3.18% | 1,45,746.30 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3425.50 | 1.33% | 1,59,719.50 | 3970.00 | 2655.10 |
| UltraTech Cement Ltd. | 11561.00 | 0.76% | 3,36,199.50 | 13110.00 | 10325.00 |
| Union Bank of India | 161.61 | 0.93% | 1,21,374.30 | 205.49 | 124.64 |
| United Spirits Ltd. | 1283.00 | 0.82% | 93,435.50 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 540.75 | 4.02% | 1,73,850 | 534.70 | 381.00 |
| Wipro Ltd. | 202.98 | 1.62% | 2,06,917.10 | 273.10 | 186.50 |
SP BSE 100 LargeCap TMC Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 117 | 136 |
| General Industrials | 212 | 203 |
| Banking and Finance | 269 | 250 |
| Pharmaceuticals & Biotechnology | 109 | 105 |
| Textiles Apparels & Accessories | 198 | 165 |
| Metals & Mining | 131 | 91 |
| Retailing | 46 | 32 |
| Oil & Gas | 20 | 19 |
| Chemicals & Petrochemicals | 114 | 121 |
| Utilities | 50 | 48 |
| Automobiles & Auto Components | 113 | 81 |
| Diversified | 14 | 9 |
| FMCG | 62 | 50 |
| Hotels Restaurants & Tourism | 32 | 39 |
| Consumer Durables | 75 | 90 |
| Diversified Consumer Services | 39 | 44 |
| Commercial Services & Supplies | 215 | 227 |
| Telecom Services | 9 | 6 |
| Realty | 97 | 89 |
| Transportation | 64 | 46 |
*Last updated on 22 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy