- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 100 LargeCap TMC Index
8,423.94
13.39(0.16%)
The current prices are delayed, login to your account for live prices
2nd Apr 2026 | 3:29 PM
LCTMCI
Open Free Demat Account
SP BSE 100 LargeCap TMC Index Performance
Days Range
8,423.94
8,212.16
8,448.47
↘ Today's Low↗ Today's High
Previous Close
8,410.55
52W Range
8,212.16 - 8,448.47
Open
8,316.07
P/E Ratio
19.91
SP BSE 100 LargeCap TMC Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6132.00 | 1.14% | 1,30,154.10 | 6554.00 | 4637.50 |
| Adani Energy Solutions Ltd. | 945.00 | -1.21% | 1,13,112.80 | 1067.70 | 744.90 |
| Adani Enterprises Ltd. | 1833.00 | -0.52% | 2,37,024.30 | 2612.78 | 1753.00 |
| Adani Green Energy Ltd. | 854.00 | 0.24% | 1,40,998.30 | 1177.55 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1380.00 | -0.39% | 2,97,580.70 | 1584.00 | 1041.50 |
| Adani Power Ltd. | 159.70 | 1.65% | 3,08,497.30 | 182.70 | 92.40 |
| Ambuja Cements Ltd. | 417.00 | -0.80% | 1,03,433.50 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 7299.00 | -0.09% | 1,05,214.50 | 8099.50 | 6490.85 |
| Asian Paints Ltd. | 2170.40 | -2.49% | 2,08,050 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 4333.00 | 1.45% | 2,84,410.60 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1198.10 | 0.42% | 3,72,328 | 1418.30 | 1032.35 |
| Bajaj Auto Ltd. | 8740.00 | -1.75% | 2,44,798.10 | 10187.00 | 7089.35 |
| Bajaj Finance Ltd. | 828.90 | 1.42% | 5,14,505.90 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1640.00 | -0.43% | 2,62,602.20 | 2195.00 | 1627.00 |
| Bajaj Holdings & Investment Ltd. | 9020.00 | 1.27% | 1,00,080.70 | 14763.00 | 8712.00 |
| Bank of Baroda | 250.00 | -0.81% | 1,29,056.50 | 325.50 | 212.55 |
| Bharat Electronics Ltd. | 421.50 | 0.67% | 3,08,180.30 | 473.45 | 256.20 |
| Bharat Petroleum Corporation Ltd. | 281.15 | -0.04% | 1,20,675.50 | 391.65 | 262.00 |
| Bharti Airtel Ltd. | 1792.00 | 0.57% | 10,38,057.70 | 2174.50 | 1669.40 |
| Bosch Ltd. | 32205.00 | 5.12% | 94,777.70 | 41945.00 | 25921.60 |
| Britannia Industries Ltd. | 5470.00 | -0.07% | 1,31,080.50 | 6336.00 | 4605.05 |
| Canara Bank | 127.00 | -0.24% | 1,15,233.60 | 162.89 | 83.70 |
| Cholamandalam Investment & Finance Company Ltd. | 1355.10 | -1.35% | 1,14,222.60 | 1831.50 | 1335.00 |
| Cipla Ltd. | 1195.00 | -0.08% | 96,320 | 1673.00 | 1194.00 |
| Coal India Ltd. | 449.25 | -0.03% | 2,76,922.20 | 476.00 | 356.00 |
| Divi's Laboratories Ltd. | 5850.00 | -0.96% | 1,55,471.70 | 7071.50 | 4955.00 |
| DLF Ltd. | 521.00 | 2.21% | 1,29,273.20 | 886.80 | 502.10 |
| Dr. Reddy's Laboratories Ltd. | 1218.00 | 0.00% | 1,01,602.80 | 1379.70 | 1020.00 |
| Eicher Motors Ltd. | 6660.00 | -2.42% | 1,82,402 | 8230.00 | 4999.95 |
| Eternal Ltd. | 231.99 | -1.92% | 2,23,617.90 | 368.45 | 194.80 |
| GAIL (India) Ltd. | 141.80 | 0.80% | 93,188.90 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 995.00 | -0.26% | 1,01,792.40 | 1309.00 | 981.30 |
| Grasim Industries Ltd. | 2552.90 | -1.54% | 1,74,492.40 | 2979.00 | 2465.50 |
| Havells India Ltd. | 1186.00 | 0.01% | 74,016.70 | 1673.80 | 1175.60 |
| HCL Technologies Ltd. | 1395.00 | 3.00% | 3,80,510.10 | 1780.10 | 1297.70 |
| HDFC Bank Ltd. | 751.50 | 1.25% | 11,55,888 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 565.00 | -1.39% | 1,22,154.20 | 820.75 | 569.00 |
| Hindalco Industries Ltd. | 919.90 | 1.69% | 2,05,902.10 | 1029.80 | 546.45 |
| Hindustan Aeronautics Ltd. | 3680.50 | 0.26% | 2,46,577.30 | 5165.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2065.10 | 0.02% | 4,85,261.10 | 2705.09 | 2033.30 |
| Hindustan Zinc Ltd. | 517.00 | -1.42% | 2,17,920.80 | 733.00 | 388.55 |
| Hyundai Motor India Ltd. | 1707.00 | -0.54% | 1,39,066.40 | 2890.00 | 1541.70 |
| ICICI Bank Ltd. | 1216.50 | 0.31% | 8,70,526.50 | 1500.00 | 1200.40 |
| ICICI Lombard General Insurance Company Ltd. | 1693.00 | -0.11% | 84,200.80 | 2068.70 | 1678.70 |
| IDBI Bank Ltd. | 69.65 | 2.96% | 74,783 | 118.38 | 61.01 |
| Indian Hotels Company Ltd. | 584.25 | -0.16% | 82,950.50 | 853.35 | 569.00 |
| Indian Oil Corporation Ltd. | 134.20 | -1.12% | 1,89,408.20 | 188.96 | 122.35 |
| Indian Railway Finance Corporation Ltd. | 91.76 | -0.25% | 1,20,021.20 | 148.95 | 87.00 |
| Infosys Ltd. | 1298.00 | 1.75% | 5,27,551.40 | 1728.00 | 1215.10 |
| InterGlobe Aviation Ltd. | 4170.00 | -0.26% | 1,62,125.90 | 6232.50 | 3895.20 |
| ITC Ltd. | 292.30 | 0.21% | 3,66,925.50 | 444.20 | 287.00 |
| Jindal Steel Ltd. | 1142.00 | 0.40% | 1,16,075.80 | 1272.10 | 770.00 |
| Jio Financial Services Ltd. | 229.95 | -0.85% | 1,45,791.90 | 338.60 | 203.10 |
| JSW Energy Ltd. | 487.00 | 0.59% | 86,300.60 | 557.40 | 427.75 |
| JSW Steel Ltd. | 1135.20 | -0.46% | 2,79,099.70 | 1284.70 | 905.20 |
| Kotak Mahindra Bank Ltd. | 357.80 | 0.49% | 3,56,083.40 | 460.38 | 351.65 |
| Kwality Wall's (India) Ltd. | 23.85 | 0.34% | 5,608.50 | 31.29 | 22.24 |
| Larsen & Toubro Ltd. | 3610.00 | 0.07% | 5,08,247 | 4440.00 | 2965.30 |
| Life Insurance Corporation of India | 735.90 | -1.35% | 4,64,792.50 | 980.00 | 722.65 |
| Lodha Developers Ltd. | 697.00 | 1.70% | 69,529.50 | 1531.00 | 672.60 |
| LTIMindtree Ltd. | - | -100.00% | 1,27,607.80 | 6429.50 | 3802.00 |
| Mahindra & Mahindra Ltd. | 3007.10 | -0.80% | 3,74,513.60 | 3839.90 | 2425.00 |
| Mankind Pharma Ltd. | 1998.30 | -0.15% | 82,503.70 | 2716.50 | 1909.70 |
| Maruti Suzuki India Ltd. | 12570.00 | 0.49% | 3,97,121.90 | 17370.00 | 11059.45 |
| Max Healthcare Institute Ltd. | 946.50 | -1.29% | 91,922.30 | 1314.30 | 933.80 |
| Mazagon Dock Shipbuilders Ltd. | 2263.00 | -2.38% | 91,349.40 | 3775.00 | 2057.40 |
| Nestle India Ltd. | 1190.00 | 0.78% | 2,29,720.10 | 1340.40 | 1074.00 |
| NTPC Ltd. | 358.90 | -1.58% | 3,48,740.60 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.50 | -0.54% | 3,61,305.60 | 293.00 | 205.00 |
| Pidilite Industries Ltd. | 1270.80 | -2.77% | 1,29,622.70 | 1574.95 | 1277.20 |
| Polycab India Ltd. | 6875.00 | -0.72% | 1,03,550.10 | 8722.00 | 4567.00 |
| Power Finance Corporation Ltd. | 401.65 | 0.99% | 1,32,746.60 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 290.95 | -0.63% | 2,69,671 | 322.00 | 250.00 |
| Punjab National Bank | 104.24 | 0.23% | 1,20,078.30 | 135.15 | 89.45 |
| REC Ltd. | 324.90 | 0.87% | 85,527.10 | 448.00 | 304.05 |
| Reliance Industries Ltd. | 1350.90 | -1.34% | 18,27,560.40 | 1611.80 | 1114.85 |
| Samvardhana Motherson International Ltd. | 106.98 | -0.59% | 1,12,732 | 136.15 | 71.50 |
| SBI Life Insurance Company Ltd. | 1768.90 | -1.21% | 1,77,948.50 | 2132.00 | 1430.55 |
| Shree Cements Ltd. | 23115.00 | -0.64% | 83,436.60 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 891.80 | -0.97% | 1,67,760.40 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 2623.00 | 0.35% | 93,018.70 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3043.90 | 0.89% | 1,07,783.40 | 3440.00 | 2411.60 |
| Solar Industries India Ltd. | 13050.00 | 1.90% | 1,18,623.50 | 17820.00 | 9888.40 |
| State Bank of India | 1018.00 | 0.02% | 9,40,046.10 | 1234.70 | 730.00 |
| Sun Pharmaceutical Industries Ltd. | 1694.00 | -2.00% | 4,06,351.40 | 1851.20 | 1548.00 |
| Tata Consultancy Services Ltd. | 2445.80 | 1.56% | 8,86,684.70 | 3630.50 | 2346.20 |
| Tata Consumer Products Ltd. | 1044.90 | 2.06% | 1,03,112.30 | 1220.90 | 989.25 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,11,686.50 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 383.00 | 0.74% | 1,23,020.60 | 418.45 | 335.00 |
| Tata Steel Ltd. | 193.50 | -0.57% | 2,42,355.30 | 216.45 | 125.30 |
| Tech Mahindra Ltd. | 1439.00 | 2.46% | 1,41,244.10 | 1854.00 | 1209.40 |
| Titan Company Ltd. | 4080.00 | 0.36% | 3,63,743.80 | 4378.40 | 2925.00 |
| Torrent Pharmaceuticals Ltd. | 3990.00 | -2.95% | 1,34,944.90 | 4482.90 | 3101.60 |
| Trent Ltd. | 3532.90 | 0.18% | 1,26,219.40 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3392.00 | -0.99% | 1,61,121 | 3970.00 | 2221.10 |
| UltraTech Cement Ltd. | 10600.00 | -1.06% | 3,12,949.30 | 13110.00 | 10325.00 |
| Union Bank of India | 172.68 | 0.61% | 1,31,290.40 | 205.49 | 112.52 |
| United Spirits Ltd. | 1228.00 | -1.70% | 88,824.10 | 1645.00 | 1211.50 |
| Varun Beverages Ltd. | 404.00 | 0.55% | 1,36,535.20 | 568.50 | 381.00 |
| Vedanta Ltd. | 686.50 | 1.37% | 2,68,897.80 | 769.80 | 363.00 |
| Wipro Ltd. | 194.80 | 1.89% | 2,04,429.60 | 273.10 | 186.50 |
SP BSE 100 LargeCap TMC Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 24 | 15 |
| Banking and Finance | 311 | 199 |
| Utilities | 76 | 24 |
| Software & Services | 188 | 74 |
| Metals & Mining | 149 | 82 |
| Automobiles & Auto Components | 113 | 81 |
| Telecom Services | 12 | 5 |
| FMCG | 69 | 46 |
| Pharmaceuticals & Biotechnology | 135 | 77 |
| General Industrials | 296 | 118 |
| Realty | 123 | 64 |
| Transportation | 70 | 38 |
| Diversified | 14 | 9 |
| Retailing | 47 | 28 |
| Consumer Durables | 117 | 56 |
| Diversified Consumer Services | 62 | 25 |
| Textiles Apparels & Accessories | 240 | 124 |
| Chemicals & Petrochemicals | 161 | 75 |
| Hotels Restaurants & Tourism | 50 | 23 |
| Commercial Services & Supplies | 290 | 159 |
*Last updated on 2 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy