Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 100 LargeCap TMC Index
8,479.31
-55.40(-0.65%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
LCTMCI
Open Free Demat Account
Open Free Demat Account
SP BSE 100 LargeCap TMC Index Performance
Days Range
8,479.31
8,400.10
8,565.94
↘ Today's Low↗ Today's High
Previous Close
8,534.71
52W Range
8,400.10 - 8,565.94
Open
8,565.94
P/E Ratio
19.55
SP BSE 100 LargeCap TMC Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6140.00 | -5.02% | 1,36,988.20 | 7924.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1220.00 | -5.82% | 1,58,421.50 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2477.00 | -2.86% | 3,45,119.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1702.70 | -2.70% | 3,78,024.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Ambuja Cements Ltd. | 358.90 | -1.13% | 89,727.20 | 588.75 | 341.00 |
| Apollo Hospitals Enterprise Ltd. | 7730.00 | 1.65% | 1,09,341.10 | 9070.50 | 6696.50 |
| Asian Paints Ltd. | 2307.00 | 0.97% | 2,19,157.50 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 3157.70 | -0.26% | 2,06,521.20 | 4644.00 | 3149.40 |
| Axis Bank Ltd. | 1217.50 | 0.45% | 3,77,406.30 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 10072.00 | -0.82% | 2,83,830 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 928.95 | -1.40% | 5,86,547.20 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1655.00 | -1.37% | 2,68,572.30 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 11175.00 | -1.04% | 1,25,683.70 | 13250.00 | 8588.00 |
| Bank of Baroda | 230.90 | -2.33% | 1,22,261.30 | 325.50 | 223.82 |
| Bharat Electronics Ltd. | 362.00 | -0.69% | 2,66,441.40 | 473.45 | 360.50 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1892.10 | -0.15% | 11,54,729.60 | 2174.50 | 1726.30 |
| Bosch Ltd. | 44085.00 | 0.03% | 1,29,989.30 | 50000.00 | 28610.00 |
| Britannia Industries Ltd. | 4537.90 | -1.88% | 1,11,401.60 | 6271.00 | 4596.90 |
| Canara Bank | 116.16 | -3.95% | 1,09,700.50 | 162.89 | 116.51 |
| Cholamandalam Investment & Finance Company Ltd. | 1463.80 | -4.38% | 1,29,089.60 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1338.00 | 0.53% | 1,07,519.50 | 1673.00 | 1165.70 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| Cummins India Ltd. | 4344.20 | -2.60% | 1,23,631.20 | 6100.00 | 3883.10 |
| Divi's Laboratories Ltd. | 8950.00 | -2.31% | 2,43,222.30 | 9740.00 | 5647.50 |
| DLF Ltd. | 657.00 | -0.94% | 1,64,175 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1229.50 | -0.77% | 1,03,416.30 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7066.00 | -0.26% | 1,94,481.50 | 8230.00 | 6442.00 |
| Eternal Ltd. | 317.40 | 4.25% | 2,93,804.90 | 344.40 | 212.60 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 856.35 | -0.45% | 88,038.20 | 1273.90 | 832.60 |
| Grasim Industries Ltd. | 2894.00 | -0.01% | 1,96,970.10 | 3411.10 | 2502.50 |
| HCL Technologies Ltd. | 1422.20 | 0.04% | 3,85,801.80 | 1780.10 | 1030.00 |
| HDFC Bank Ltd. | 692.80 | -0.18% | 10,70,127.70 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 523.75 | -0.87% | 1,14,788.70 | 788.50 | 508.70 |
| Hindalco Industries Ltd. | 869.85 | -1.78% | 1,99,014.40 | 1176.00 | 770.15 |
| Hindustan Aeronautics Ltd. | 4725.00 | -3.08% | 3,26,027.80 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 1814.70 | -0.74% | 4,29,575.80 | 2623.64 | 1810.60 |
| Hindustan Zinc Ltd. | 496.00 | -4.25% | 2,18,871.50 | 733.00 | 453.50 |
| Hyundai Motor India Ltd. | 1850.00 | -2.40% | 1,54,017.20 | 2468.00 | 1658.00 |
| ICICI Bank Ltd. | 1394.20 | -0.31% | 10,04,107.90 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1592.00 | -2.51% | 81,593.10 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2655.00 | -2.43% | 1,34,497.60 | 3611.00 | 2530.00 |
| IDBI Bank Ltd. | 76.72 | -3.86% | 85,804.20 | 118.38 | 61.01 |
| Indian Hotels Company Ltd. | 781.75 | -0.07% | 1,11,355.10 | 794.65 | 565.00 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indian Railway Finance Corporation Ltd. | 74.45 | -3.31% | 1,00,627.50 | 137.17 | 74.06 |
| Infosys Ltd. | 1153.80 | 0.04% | 4,68,061.30 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4549.00 | -1.11% | 1,77,866.60 | 5970.00 | 3895.20 |
| ITC Ltd. | 257.90 | -0.39% | 3,24,451.20 | 426.40 | 253.15 |
| Jindal Steel Ltd. | 1015.90 | -2.03% | 1,05,783.10 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 205.03 | -2.74% | 1,39,194.20 | 316.85 | 208.50 |
| JSW Steel Ltd. | 1185.50 | -2.83% | 2,98,345.40 | 1351.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 430.50 | -1.49% | 4,34,722.40 | 453.10 | 345.50 |
| Larsen & Toubro Ltd. | 3647.00 | 0.24% | 5,11,887.40 | 4440.00 | 3288.10 |
| Life Insurance Corporation of India | 381.50 | -1.55% | 4,90,187.30 | 468.48 | 360.75 |
| Lodha Developers Ltd. | 963.00 | -4.31% | 1,00,581 | 1344.95 | 650.80 |
| LTM Ltd. | 4134.00 | -3.28% | 1,26,784.50 | 6429.50 | 3528.00 |
| Mahindra & Mahindra Ltd. | 2841.60 | -0.79% | 3,56,159.10 | 3839.90 | 2744.30 |
| Maruti Suzuki India Ltd. | 11230.00 | 0.54% | 3,51,187.70 | 17370.00 | 10985.00 |
| Max Healthcare Institute Ltd. | 815.00 | -0.24% | 79,519.50 | 1221.90 | 797.00 |
| Mazagon Dock Shipbuilders Ltd. | 1860.00 | -3.24% | 77,541.70 | 2881.80 | 1865.00 |
| Muthoot Finance Ltd. | 2373.00 | -1.74% | 96,954.60 | 4149.50 | 2412.00 |
| Nestle India Ltd. | 1175.00 | -1.25% | 2,29,450.10 | 1553.00 | 1159.40 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Pidilite Industries Ltd. | 1487.70 | 0.44% | 1,50,866.20 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 7440.00 | -3.01% | 1,15,607 | 10126.00 | 6663.00 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Punjab National Bank | 120.37 | -1.74% | 1,40,788.60 | 135.15 | 98.50 |
| Reliance Industries Ltd. | 1190.00 | 0.46% | 16,02,929.20 | 1611.80 | 1152.20 |
| Samvardhana Motherson International Ltd. | 151.67 | -1.92% | 1,63,213.90 | 173.27 | 101.08 |
| SBI Life Insurance Company Ltd. | 1640.00 | -0.18% | 1,64,850.10 | 2132.00 | 1612.90 |
| Shree Cements Ltd. | 22735.00 | 1.81% | 80,568.20 | 29425.00 | 21355.00 |
| Shriram Finance Ltd. | 865.00 | -3.98% | 2,11,989.60 | 1153.70 | 695.25 |
| Siemens Energy India Ltd. | 2653.30 | -4.01% | 98,431.70 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3245.20 | -4.02% | 1,20,411.50 | 4149.40 | 2826.00 |
| Solar Industries India Ltd. | 18365.00 | -3.39% | 1,72,021.70 | 22700.00 | 11646.00 |
| State Bank of India | 958.60 | -1.18% | 8,95,369.90 | 1234.70 | 900.95 |
| Sun Pharmaceutical Industries Ltd. | 1748.00 | -0.57% | 4,21,803.10 | 2046.90 | 1583.70 |
| Tata Capital Ltd. | 306.85 | -0.41% | 1,30,784.40 | 390.20 | 296.00 |
| Tata Consultancy Services Ltd. | 2530.00 | 0.92% | 9,07,018.40 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 963.90 | 0.43% | 94,991.20 | 1282.70 | 945.00 |
| Tata Motors Ltd. | 395.70 | -4.48% | 1,52,559.60 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 264.60 | -2.00% | 99,440.80 | 419.00 | 267.85 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Tata Steel Ltd. | 167.67 | -2.70% | 2,15,128.70 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1790.00 | -2.14% | 1,79,289.30 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4299.70 | -1.16% | 3,86,187 | 5186.70 | 3667.30 |
| Torrent Pharmaceuticals Ltd. | 4524.40 | -1.97% | 1,75,551.20 | 5250.00 | 3532.60 |
| Trent Ltd. | 2727.50 | -1.74% | 1,48,014.60 | 3399.70 | 2183.68 |
| TVS Motor Company Ltd. | 3980.20 | 0.16% | 1,88,799.60 | 4484.50 | 3228.00 |
| UltraTech Cement Ltd. | 11050.00 | 0.84% | 3,22,909.50 | 13110.00 | 10325.00 |
| Union Bank of India | 178.90 | -2.16% | 1,39,580.50 | 205.49 | 140.80 |
| United Spirits Ltd. | 1252.00 | -2.53% | 93,428.20 | 1563.40 | 1210.80 |
| Varun Beverages Ltd. | 395.10 | -1.42% | 1,35,570.40 | 555.80 | 381.00 |
| Wipro Ltd. | 189.84 | -0.30% | 1,88,609.30 | 273.10 | 156.79 |
SP BSE 100 LargeCap TMC Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Oil & Gas | 7 | 35 |
| Banking and Finance | 126 | 402 |
| Utilities | 10 | 99 |
| Software & Services | 56 | 217 |
| Metals & Mining | 39 | 200 |
| Automobiles & Auto Components | 38 | 171 |
| Telecom Services | 1 | 15 |
| FMCG | 21 | 91 |
| General Industrials | 75 | 366 |
| Realty | 41 | 141 |
| Transportation | 22 | 95 |
| Diversified | 0 | 25 |
| Retailing | 17 | 71 |
| Consumer Durables | 25 | 151 |
| Diversified Consumer Services | 21 | 77 |
| Textiles Apparels & Accessories | 79 | 318 |
| Chemicals & Petrochemicals | 31 | 206 |
| Hotels Restaurants & Tourism | 21 | 50 |
| Commercial Services & Supplies | 108 | 349 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy