SP Bse Cpse
4,031.70
-89.52(-2.17%)
The current prices are delayed, login to your account for live prices
29th May 2026 | 3:29 PM
CPSE
Open Free Demat Account
SP Bse Cpse Performance
Days Range
4,031.70
4,007.47
4,137.96
↘ Today's Low↗ Today's High
Previous Close
4,121.22
52W Range
4,007.47 - 4,137.96
Open
4,127.89
P/E Ratio
14.27
SP Bse Cpse Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | 24.82 | Infinity% | 1,213.60 | 36.50 | 15.50 |
| Balmer Lawrie Investments Ltd. | 72.11 | -0.32% | 1,598.20 | 95.75 | 63.80 |
| BEML Land Assets Ltd. | 187.00 | -0.77% | 780.90 | 235.00 | 155.50 |
| BEML Ltd. | 1722.50 | -6.01% | 14,345.70 | 2437.40 | 1355.00 |
| Bharat Dynamics Ltd. | 1215.00 | -5.24% | 44,156.10 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 412.50 | -1.57% | 3,00,249.20 | 473.45 | 361.20 |
| Bharat Heavy Electricals Ltd. | 415.45 | -1.63% | 1,45,115 | 424.70 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 299.00 | -2.65% | 1,29,330.80 | 391.65 | 266.60 |
| Coal India Ltd. | 458.30 | -1.03% | 2,82,191.30 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1466.60 | -3.76% | 38,604.50 | 2545.00 | 1187.00 |
| Container Corporation of India Ltd. | 463.85 | -1.79% | 35,312.40 | 652.04 | 421.45 |
| Engineers India Ltd. | 231.30 | -1.32% | 13,022.50 | 267.00 | 163.55 |
| GAIL (India) Ltd. | 165.81 | -1.89% | 1,08,167 | 202.79 | 134.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2650.00 | -0.06% | 30,411.30 | 3538.40 | 1963.70 |
| Hemisphere Properties India Ltd. | 140.00 | -1.95% | 3,983.40 | 190.69 | 111.20 |
| Hindustan Aeronautics Ltd. | 4306.90 | -2.40% | 2,87,827.40 | 5147.00 | 3479.10 |
| Hindustan Copper Ltd. | 539.00 | -2.94% | 52,093.60 | 760.05 | 226.70 |
| Hindustan Organic Chemicals Ltd. | 44.09 | -2.43% | 294.20 | 45.94 | 21.05 |
| Housing and Urban Development Corporation Ltd. | 204.50 | -0.84% | 40,740.70 | 253.73 | 159.00 |
| India Tourism Development Corporation Ltd. | 539.00 | -1.87% | 4,660.70 | 712.80 | 368.00 |
| Indian Oil Corporation Ltd. | 140.80 | -2.18% | 1,98,036.20 | 188.96 | 130.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | 510.00 | -2.52% | 40,788 | 800.00 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 97.67 | -1.53% | 1,27,431 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 135.39 | 3.99% | 37,433 | 186.58 | 108.65 |
| Ircon International Ltd. | 136.60 | -2.19% | 12,875.70 | 225.52 | 114.50 |
| ITI Ltd. | 297.50 | -1.29% | 28,865 | 372.85 | 237.00 |
| KIOCL Ltd. | 394.00 | -5.31% | 24,109.50 | 634.55 | 277.80 |
| Mahanagar Telephone Nigam Ltd. | 30.21 | -2.45% | 1,902 | 58.20 | 21.26 |
| Mazagon Dock Shipbuilders Ltd. | 2460.00 | 0.20% | 99,090.30 | 3775.00 | 2057.40 |
| Mishra Dhatu Nigam Ltd. | 416.20 | -0.06% | 7,880.50 | 469.00 | 266.65 |
| MMTC Ltd. | 64.77 | -1.85% | 9,732 | 88.19 | 50.10 |
| MOIL Ltd. | 297.00 | -1.98% | 6,052.70 | 405.60 | 242.35 |
| MSTC Ltd. | 436.50 | -0.48% | 3,101.10 | 574.95 | 362.15 |
| National Aluminium Company Ltd. | 424.00 | -2.09% | 77,955.80 | 445.15 | 176.34 |
| National Fertilizers Ltd. | 75.99 | -2.64% | 3,728.40 | 112.20 | 63.35 |
| NBCC (India) Ltd. | 101.18 | 2.10% | 27,070.20 | 130.70 | 77.18 |
| NHPC Ltd. | 78.55 | -2.64% | 79,225.20 | 92.34 | 71.62 |
| NLC India Ltd. | 348.00 | -0.54% | 48,192.60 | 387.80 | 220.71 |
| NMDC Ltd. | 88.32 | -4.29% | 77,359.20 | 94.25 | 66.80 |
| NMDC Steel Ltd. | 44.75 | -2.74% | 13,076.40 | 49.65 | 33.01 |
| NTPC Ltd. | 389.00 | -2.30% | 3,75,164 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 265.85 | -2.99% | 3,33,880.60 | 307.50 | 228.61 |
| Oil India Ltd. | 479.65 | -1.71% | 77,450.90 | 531.00 | 384.60 |
| Power Finance Corporation Ltd. | 431.00 | -0.58% | 1,41,442.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 287.70 | -4.15% | 2,70,229 | 324.95 | 250.00 |
| Rail Vikas Nigam Ltd. | 250.10 | -0.87% | 51,176.80 | 442.80 | 248.00 |
| RailTel Corporation of India Ltd. | 315.15 | -2.82% | 10,119.20 | 478.95 | 245.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 128.21 | -3.37% | 7,087.50 | 166.50 | 106.00 |
| Rites Ltd. | 200.80 | -2.51% | 9,719.70 | 316.00 | 175.00 |
| Shipping Corporation of India Land And Assets Ltd. | 45.40 | -2.30% | 2,117.50 | 60.34 | 34.30 |
| Shipping Corporation of India Ltd. | 293.35 | -3.33% | 13,615.30 | 368.75 | 195.55 |
| SJVN Ltd. | 75.30 | -0.29% | 29,536.30 | 105.85 | 63.02 |
| State Trading Corporation Of India Ltd. | 119.40 | -2.99% | 721.30 | 168.45 | 97.04 |
| Steel Authority of India (SAIL) Ltd. | 204.00 | -1.00% | 84,415.50 | 209.70 | 118.10 |
SP Bse Cpse Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 10 | 31 |
| Transportation | 43 | 65 |
| Utilities | 32 | 68 |
| Commercial Services & Supplies | 208 | 256 |
| Hotels Restaurants & Tourism | 31 | 45 |
| Metals & Mining | 84 | 142 |
| Banking and Finance | 204 | 313 |
| General Industrials | 149 | 271 |
| Diversified Consumer Services | 32 | 62 |
| Realty | 77 | 112 |
| Telecom Services | 7 | 9 |
| Automobiles & Auto Components | 66 | 132 |
| Chemicals & Petrochemicals | 73 | 165 |
| Fertilizers | 7 | 20 |
| Telecommunications Equipment | 12 | 8 |
*Last updated on 29 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy