- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Cpse
3,774.41
-14.58(-0.38%)
The current prices are delayed, login to your account for live prices
2nd Apr 2026 | 3:29 PM
CPSE
Open Free Demat Account
SP Bse Cpse Performance
Days Range
3,774.41
3,686.37
3,786.13
↘ Today's Low↗ Today's High
Previous Close
3,788.99
52W Range
3,686.37 - 3,786.13
Open
3,754.26
P/E Ratio
13.66
SP Bse Cpse Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | 17.25 | Infinity% | 847.80 | 36.50 | 15.50 |
| Balmer Lawrie Investments Ltd. | 68.87 | 1.55% | 1,528.70 | 95.75 | 62.30 |
| BEML Land Assets Ltd. | 162.85 | -1.54% | 679.80 | 235.00 | 155.50 |
| BEML Ltd. | 1484.00 | 0.49% | 12,347.60 | 2437.40 | 1225.65 |
| Bharat Dynamics Ltd. | 1182.60 | -1.77% | 43,459.60 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 421.50 | 0.67% | 3,08,180.30 | 473.45 | 256.20 |
| Bharat Heavy Electricals Ltd. | 248.00 | -1.52% | 86,393.50 | 305.90 | 193.50 |
| Bharat Petroleum Corporation Ltd. | 281.15 | -0.04% | 1,20,675.50 | 391.65 | 262.00 |
| Coal India Ltd. | 449.25 | -0.03% | 2,76,922.20 | 476.00 | 356.00 |
| Cochin Shipyard Ltd. | 1315.00 | -1.76% | 34,582 | 2545.00 | 1187.00 |
| Container Corporation of India Ltd. | 438.95 | -1.26% | 33,454.10 | 652.04 | 421.45 |
| Engineers India Ltd. | 199.02 | -0.98% | 11,271.80 | 255.45 | 148.81 |
| GAIL (India) Ltd. | 141.80 | 0.80% | 93,188.90 | 202.79 | 134.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2254.10 | -4.46% | 25,834.90 | 3538.40 | 1405.00 |
| Hemisphere Properties India Ltd. | 117.70 | -1.36% | 3,361.30 | 190.69 | 111.03 |
| Hindustan Aeronautics Ltd. | 3680.50 | 0.26% | 2,46,577.30 | 5165.00 | 3479.10 |
| Hindustan Copper Ltd. | 492.95 | -0.61% | 47,882.20 | 760.05 | 183.82 |
| Hindustan Organic Chemicals Ltd. | 25.75 | -2.05% | 174.40 | 44.69 | 21.05 |
| Housing and Urban Development Corporation Ltd. | 167.97 | -0.04% | 33,627.90 | 253.73 | 159.00 |
| India Tourism Development Corporation Ltd. | 404.00 | 2.15% | 3,479.70 | 712.80 | 368.00 |
| Indian Oil Corporation Ltd. | 134.20 | -1.12% | 1,89,408.20 | 188.96 | 122.35 |
| Indian Railway Catering & Tourism Corporation Ltd. | 513.90 | 0.53% | 40,944 | 820.25 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 91.76 | -0.25% | 1,20,021.20 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 114.90 | 1.00% | 32,289.30 | 186.58 | 108.65 |
| Ircon International Ltd. | 125.10 | -0.24% | 11,752.70 | 225.52 | 114.50 |
| ITI Ltd. | 253.98 | -0.53% | 24,486.30 | 372.85 | 234.04 |
| KIOCL Ltd. | 340.05 | -1.29% | 20,827.60 | 634.55 | 209.84 |
| Mahanagar Telephone Nigam Ltd. | 24.52 | 1.70% | 1,545.40 | 58.20 | 21.26 |
| Mazagon Dock Shipbuilders Ltd. | 2263.00 | -2.38% | 91,349.40 | 3775.00 | 2057.40 |
| Mishra Dhatu Nigam Ltd. | 293.75 | 1.61% | 5,480.60 | 469.00 | 233.00 |
| MMTC Ltd. | 55.30 | 0.22% | 8,304 | 88.19 | 44.50 |
| MOIL Ltd. | 292.55 | -0.71% | 5,966.20 | 405.60 | 242.35 |
| MSTC Ltd. | 406.00 | 4.56% | 2,867.70 | 582.45 | 362.15 |
| National Aluminium Company Ltd. | 401.55 | 0.53% | 73,795.90 | 431.50 | 137.75 |
| National Fertilizers Ltd. | 69.57 | 0.19% | 3,402.70 | 112.20 | 63.35 |
| NBCC (India) Ltd. | 83.05 | 0.31% | 22,434.30 | 130.70 | 75.00 |
| NHPC Ltd. | 75.28 | -0.15% | 75,669.20 | 92.34 | 71.62 |
| NLC India Ltd. | 279.20 | -1.41% | 38,631.70 | 292.20 | 212.85 |
| NMDC Ltd. | 77.90 | -0.35% | 68,646.50 | 86.72 | 59.53 |
| NMDC Steel Ltd. | 35.45 | 0.06% | 10,406.60 | 49.65 | 32.13 |
| NTPC Ltd. | 358.90 | -1.58% | 3,48,740.60 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.50 | -0.54% | 3,61,305.60 | 293.00 | 205.00 |
| Oil India Ltd. | 475.95 | 0.54% | 78,101.60 | 524.00 | 325.00 |
| Power Finance Corporation Ltd. | 401.65 | 0.99% | 1,32,746.60 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 290.95 | -0.63% | 2,69,671 | 322.00 | 250.00 |
| Rail Vikas Nigam Ltd. | 260.75 | -0.71% | 54,348.10 | 447.80 | 248.00 |
| RailTel Corporation of India Ltd. | 264.91 | 0.43% | 8,458.30 | 478.95 | 245.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 114.64 | -0.99% | 6,340.60 | 166.50 | 106.00 |
| Rites Ltd. | 190.95 | 0.81% | 9,167.50 | 316.00 | 175.00 |
| Shipping Corporation of India Land And Assets Ltd. | 40.00 | 1.91% | 1,859.50 | 60.34 | 34.30 |
| Shipping Corporation of India Ltd. | 228.70 | -1.16% | 10,645.80 | 280.50 | 147.00 |
| SJVN Ltd. | 67.32 | 0.09% | 26,463.20 | 107.50 | 63.02 |
| State Trading Corporation Of India Ltd. | 104.00 | 0.80% | 623.90 | 168.45 | 97.04 |
| Steel Authority of India (SAIL) Ltd. | 154.40 | -0.91% | 64,089.20 | 168.21 | 101.13 |
SP Bse Cpse Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 24 | 15 |
| Transportation | 70 | 38 |
| Utilities | 76 | 24 |
| Commercial Services & Supplies | 290 | 159 |
| Hotels Restaurants & Tourism | 50 | 23 |
| Metals & Mining | 149 | 82 |
| Banking and Finance | 311 | 199 |
| General Industrials | 296 | 118 |
| Diversified Consumer Services | 62 | 25 |
| Realty | 123 | 64 |
| Telecom Services | 12 | 5 |
| Automobiles & Auto Components | 113 | 81 |
| Chemicals & Petrochemicals | 161 | 75 |
| Fertilizers | 19 | 10 |
| Telecommunications Equipment | 12 | 8 |
*Last updated on 2 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy