Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Cpse
3,434.34
-66.45(-1.90%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
CPSE
Open Free Demat Account
Open Free Demat Account
SP Bse Cpse Performance
Days Range
3,434.34
3,392.74
3,499.70
↘ Today's Low↗ Today's High
Previous Close
3,500.79
52W Range
3,392.74 - 3,499.70
Open
3,498.84
P/E Ratio
12.27
SP Bse Cpse Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | 22.10 | -2.90% | 1,124.10 | 32.75 | 15.50 |
| Balmer Lawrie Investments Ltd. | 62.35 | -1.86% | 1,409.50 | 81.20 | 63.47 |
| BEML Ltd. | 1851.00 | -2.97% | 15,889 | 2275.75 | 1355.00 |
| Bharat Dynamics Ltd. | 1017.50 | -3.33% | 38,580.70 | 1633.40 | 1038.40 |
| Bharat Electronics Ltd. | 362.00 | -0.69% | 2,66,441.40 | 473.45 | 360.50 |
| Bharat Heavy Electricals Ltd. | 387.50 | -2.86% | 1,38,899.50 | 464.00 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1139.90 | -2.06% | 30,620 | 1864.00 | 1146.30 |
| Container Corporation of India Ltd. | 410.15 | -3.40% | 32,338.30 | 557.00 | 421.45 |
| Engineers India Ltd. | 242.00 | -3.70% | 14,124.10 | 321.40 | 163.55 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1859.90 | -4.90% | 22,404.10 | 3339.00 | 1866.10 |
| Hemisphere Properties India Ltd. | 101.85 | -3.46% | 3,006.80 | 163.85 | 104.75 |
| Hindustan Aeronautics Ltd. | 4725.00 | -3.08% | 3,26,027.80 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 398.95 | -3.30% | 39,894.60 | 760.05 | 308.50 |
| Hindustan Organic Chemicals Ltd. | 46.25 | -4.99% | 327 | 64.15 | 21.05 |
| Housing and Urban Development Corporation Ltd. | 146.11 | -3.73% | 30,382.80 | 246.85 | 151.00 |
| India Tourism Development Corporation Ltd. | 602.00 | -5.03% | 5,436.90 | 822.00 | 368.00 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indian Railway Catering & Tourism Corporation Ltd. | 441.40 | -2.19% | 36,104 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 74.45 | -3.31% | 1,00,627.50 | 137.17 | 74.06 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | -2.28% | 28,825.50 | 156.75 | 101.46 |
| Ircon International Ltd. | 98.15 | -2.16% | 9,435.30 | 186.44 | 99.63 |
| ITI Ltd. | 214.01 | -5.83% | 21,838.10 | 340.40 | 225.35 |
| KIOCL Ltd. | 323.00 | -2.97% | 20,232 | 462.65 | 290.65 |
| Mahanagar Telephone Nigam Ltd. | 22.71 | -7.83% | 1,552.30 | 44.67 | 21.26 |
| Mazagon Dock Shipbuilders Ltd. | 1860.00 | -3.24% | 77,541.70 | 2881.80 | 1865.00 |
| Mishra Dhatu Nigam Ltd. | 362.00 | -5.19% | 7,152.60 | 482.40 | 266.65 |
| MMTC Ltd. | 50.85 | -2.32% | 7,809 | 78.35 | 50.10 |
| MOIL Ltd. | 216.20 | -2.06% | 4,491.90 | 389.40 | 219.00 |
| MSTC Ltd. | 587.05 | -1.78% | 4,207.80 | 805.00 | 362.15 |
| National Aluminium Company Ltd. | 301.75 | -2.94% | 57,100.90 | 445.15 | 227.35 |
| National Fertilizers Ltd. | 57.17 | -2.85% | 2,887.10 | 96.40 | 58.60 |
| NBCC (India) Ltd. | 67.90 | -3.69% | 19,035 | 125.85 | 70.10 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| NLC India Ltd. | 227.30 | -2.68% | 32,384.90 | 387.80 | 230.00 |
| NMDC Ltd. | 66.35 | -3.67% | 60,558 | 97.49 | 67.80 |
| NMDC Steel Ltd. | 37.57 | -3.86% | 11,452.80 | 53.75 | 33.01 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Rail Vikas Nigam Ltd. | 181.31 | -3.14% | 39,027.40 | 400.70 | 184.61 |
| RailTel Corporation of India Ltd. | 229.90 | -3.22% | 7,623.90 | 391.00 | 235.85 |
| Rashtriya Chemicals & Fertilizers Ltd. | 94.59 | -3.09% | 5,385 | 157.20 | 96.80 |
| Rites Ltd. | 189.75 | -3.23% | 9,424.20 | 259.70 | 175.00 |
| Shipping Corporation of India Land And Assets Ltd. | 34.85 | -2.38% | 1,662.90 | 55.00 | 34.30 |
| Shipping Corporation of India Ltd. | 237.50 | -5.70% | 11,731.10 | 368.75 | 195.55 |
| SJVN Ltd. | 47.50 | -1.55% | 18,961.30 | 90.40 | 47.95 |
| State Trading Corporation Of India Ltd. | 100.00 | -0.85% | 605.20 | 150.00 | 96.10 |
| Steel Authority of India (SAIL) Ltd. | 164.34 | -3.19% | 70,115.70 | 209.70 | 124.00 |
SP Bse Cpse Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Transportation | 22 | 95 |
| Fertilizers | 4 | 24 |
| Telecommunications Equipment | 2 | 17 |
| Metals & Mining | 39 | 200 |
| Oil & Gas | 7 | 35 |
| Utilities | 10 | 99 |
| Commercial Services & Supplies | 108 | 349 |
| Hotels Restaurants & Tourism | 21 | 50 |
| Banking and Finance | 126 | 402 |
| General Industrials | 75 | 366 |
| Diversified Consumer Services | 21 | 77 |
| Realty | 41 | 141 |
| Telecom Services | 1 | 15 |
| Automobiles & Auto Components | 38 | 171 |
| Chemicals & Petrochemicals | 31 | 206 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy