Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE India Infrastructure
597.25
0.32(0.05%)
The current prices are delayed, login to your account for live prices
21st Jul 2026 | 3:29 PM
INFRA
Open Free Demat Account
SP BSE India Infrastructure Performance
Days Range
597.25
594.95
599.84
↘ Today's Low↗ Today's High
Previous Close
596.93
52W Range
594.95 - 599.84
Open
598.65
SP BSE India Infrastructure Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 1540.90 | 0.71% | 2,52,018 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1846.20 | 0.12% | 3,98,329.60 | 1891.10 | 1290.50 |
| Adani Power Ltd. | 220.30 | 0.15% | 4,24,205.40 | 254.20 | 110.45 |
| CESC Ltd. | 165.15 | -0.28% | 21,952.80 | 204.50 | 138.12 |
| GAIL (India) Ltd. | 173.40 | 0.23% | 1,13,755.80 | 188.89 | 134.36 |
| GMR Airports Ltd. | 111.51 | -0.03% | 1,17,774.80 | 115.64 | 84.11 |
| Great Eastern Shipping Company Ltd. | 1410.00 | 1.65% | 19,803.20 | 1798.00 | 913.10 |
| Gujarat Pipavav Port Ltd. | 150.80 | -0.45% | 7,323.10 | 200.09 | 141.55 |
| Indian Railway Finance Corporation Ltd. | 88.20 | -0.59% | 1,15,943.80 | 138.00 | 86.93 |
| InterGlobe Aviation Ltd. | 5287.00 | 1.11% | 2,02,188 | 6232.50 | 3895.20 |
| IRB Infrastructure Developers Ltd. | 19.99 | 0.40% | 24,047.30 | 24.44 | 19.15 |
| Ircon International Ltd. | 128.97 | -0.52% | 12,192.80 | 195.25 | 114.50 |
| JSW Energy Ltd. | 565.00 | -0.48% | 1,04,086.80 | 617.35 | 427.75 |
| Kalpataru Projects International Ltd. | 1344.00 | 1.56% | 22,600 | 1479.60 | 1007.10 |
| KEC International Ltd. | 491.00 | 0.67% | 12,983.90 | 937.80 | 466.00 |
| Larsen & Toubro Ltd. | 3850.00 | 0.29% | 5,40,032.90 | 4440.00 | 3288.10 |
| NBCC (India) Ltd. | 96.72 | -1.42% | 26,489.70 | 125.85 | 77.18 |
| NCC Ltd. | 139.40 | -0.33% | 8,781.10 | 230.75 | 130.00 |
| NHPC Ltd. | 80.13 | -1.07% | 81,364.80 | 89.22 | 71.62 |
| NTPC Ltd. | 348.80 | 0.45% | 3,36,716.70 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 249.75 | 0.07% | 3,13,978.60 | 307.50 | 227.65 |
| Oil India Ltd. | 445.35 | -1.81% | 73,774.80 | 531.00 | 384.60 |
| Power Finance Corporation Ltd. | 414.45 | 0.14% | 1,36,574.70 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 286.35 | -0.81% | 2,68,508.40 | 324.95 | 250.00 |
| Rail Vikas Nigam Ltd. | 225.43 | -0.63% | 47,302.90 | 400.70 | 221.55 |
| REC Ltd. | 361.80 | -0.47% | 95,717.70 | 408.25 | 304.05 |
| Reliance Power Ltd. | 24.32 | 0.00% | 10,058.20 | 64.70 | 20.17 |
| Tata Power Company Ltd. | 381.35 | -0.77% | 1,22,796.90 | 464.90 | 342.50 |
| Torrent Power Ltd. | 1440.00 | 0.47% | 72,224.50 | 1824.10 | 1188.00 |
SP BSE India Infrastructure Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 39 | 53 |
| General Industrials | 199 | 211 |
| Banking and Finance | 288 | 226 |
| Transportation | 57 | 52 |
| Oil & Gas | 25 | 16 |
*Last updated on 8 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy