- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
SP BSE India Infrastructure
596.20
4.11(0.69%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
INFRA
Open Free Demat Account
SP BSE India Infrastructure Performance
Days Range
596.20
591.64
596.58
↘ Today's Low↗ Today's High
Previous Close
592.09
52W Range
591.64 - 596.58
Open
591.64
SP BSE India Infrastructure Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 970.50 | 0.23% | 1,59,833.70 | 1177.55 | 758.00 |
| Adani Ports & Special Economic Zone Ltd. | 1554.00 | 2.81% | 3,36,074.40 | 1583.90 | 1036.50 |
| Adani Power Ltd. | 143.75 | 0.74% | 2,77,796 | 182.70 | 92.40 |
| CESC Ltd. | 155.70 | 0.17% | 20,641.80 | 185.26 | 126.78 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| GMR Airports Ltd. | 100.40 | 0.65% | 1,06,476.70 | 110.36 | 67.75 |
| Great Eastern Shipping Company Ltd. | 1299.00 | 0.92% | 18,548.30 | 1368.90 | 797.50 |
| Gujarat Pipavav Port Ltd. | 177.63 | 1.16% | 8,580.60 | 200.09 | 122.50 |
| Gujarat State Petronet Ltd. | 303.15 | 0.92% | 17,149.20 | 360.60 | 261.45 |
| Indian Railway Finance Corporation Ltd. | 111.72 | -0.14% | 1,46,223.50 | 148.95 | 108.04 |
| InterGlobe Aviation Ltd. | 4855.00 | 0.01% | 1,87,978.60 | 6232.50 | 4267.55 |
| IRB Infrastructure Developers Ltd. | 40.11 | -1.40% | 24,313 | 54.28 | 38.57 |
| Ircon International Ltd. | 149.70 | -0.09% | 14,069.20 | 225.52 | 134.24 |
| JSW Energy Ltd. | 486.00 | -1.61% | 85,474.70 | 579.00 | 427.75 |
| Kalpataru Projects International Ltd. | 1190.00 | 4.79% | 20,270.70 | 1335.60 | 786.30 |
| KEC International Ltd. | 584.00 | -0.05% | 15,510.10 | 947.00 | 577.65 |
| Larsen & Toubro Ltd. | 4418.10 | 0.86% | 6,21,475.40 | 4390.00 | 2965.30 |
| NBCC (India) Ltd. | 95.50 | 0.62% | 25,741.80 | 130.70 | 70.80 |
| NCC Ltd. | 150.10 | 0.69% | 9,408.30 | 242.15 | 135.00 |
| NHPC Ltd. | 74.00 | -0.63% | 74,413.60 | 92.34 | 71.00 |
| NTPC Ltd. | 375.15 | 0.59% | 3,64,061.30 | 373.65 | 306.55 |
| Oil And Natural Gas Corporation Ltd. | 276.10 | -0.92% | 3,46,775.40 | 280.80 | 205.00 |
| Oil India Ltd. | 473.50 | -0.43% | 77,060.50 | 524.00 | 325.00 |
| Power Finance Corporation Ltd. | 412.25 | 0.52% | 1,35,898.20 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 302.70 | 1.25% | 2,82,133.80 | 322.00 | 247.30 |
| Rail Vikas Nigam Ltd. | 320.20 | 2.60% | 66,553.80 | 447.80 | 301.20 |
| REC Ltd. | 352.30 | -0.54% | 92,742.10 | 450.00 | 330.95 |
| Reliance Power Ltd. | 25.95 | -1.14% | 10,711.60 | 76.49 | 25.92 |
| Tata Power Company Ltd. | 378.40 | 0.11% | 1,21,183.30 | 416.80 | 331.85 |
| Torrent Power Ltd. | 1533.00 | 0.29% | 77,419.70 | 1640.00 | 1188.00 |
SP BSE India Infrastructure Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 44 | 53 |
| General Industrials | 186 | 232 |
| Banking and Finance | 239 | 297 |
| Transportation | 55 | 53 |
| Oil & Gas | 16 | 26 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy