- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE India Infrastructure
585.47
7.88(1.36%)
The current prices are delayed, login to your account for live prices
10th Apr 2026 | 3:29 PM
INFRA
Open Free Demat Account
SP BSE India Infrastructure Performance
Days Range
585.47
580.61
586.09
↘ Today's Low↗ Today's High
Previous Close
577.59
52W Range
580.61 - 586.09
Open
582.52
SP BSE India Infrastructure Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 1085.00 | 3.87% | 1,78,776.30 | 1177.55 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1474.10 | 1.84% | 3,18,685.30 | 1584.00 | 1112.00 |
| Adani Power Ltd. | 175.20 | 1.67% | 3,39,044.20 | 182.70 | 101.00 |
| CESC Ltd. | 157.50 | 0.57% | 20,880.40 | 185.26 | 138.12 |
| GAIL (India) Ltd. | 154.10 | 1.24% | 1,01,309.10 | 202.79 | 134.36 |
| GMR Airports Ltd. | 95.35 | 0.87% | 1,00,574.20 | 110.36 | 79.92 |
| Great Eastern Shipping Company Ltd. | 1376.90 | -1.03% | 19,600.50 | 1509.00 | 845.00 |
| Gujarat Pipavav Port Ltd. | 153.20 | 2.13% | 7,401 | 200.09 | 128.51 |
| Gujarat State Petronet Ltd. | 242.49 | 0.88% | 13,618.40 | 360.60 | 226.35 |
| Indian Railway Finance Corporation Ltd. | 100.39 | 1.93% | 1,31,024.80 | 148.95 | 87.00 |
| InterGlobe Aviation Ltd. | 4569.30 | 2.70% | 1,76,090.90 | 6232.50 | 3895.20 |
| IRB Infrastructure Developers Ltd. | 21.59 | 3.35% | 26,160.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 136.90 | 2.60% | 12,839 | 225.52 | 114.50 |
| JSW Energy Ltd. | 487.95 | -0.25% | 85,905.20 | 557.40 | 427.75 |
| Kalpataru Projects International Ltd. | 1185.00 | 3.67% | 20,207.50 | 1335.60 | 856.00 |
| KEC International Ltd. | 573.70 | -0.78% | 15,270.60 | 947.00 | 501.05 |
| Larsen & Toubro Ltd. | 3960.00 | 1.64% | 5,57,030.60 | 4440.00 | 3048.00 |
| NBCC (India) Ltd. | 89.35 | 1.73% | 24,078.60 | 130.70 | 77.18 |
| NCC Ltd. | 153.00 | 3.41% | 9,609.80 | 242.15 | 130.00 |
| NHPC Ltd. | 77.14 | 0.04% | 77,437.20 | 92.34 | 71.62 |
| NTPC Ltd. | 380.05 | 0.37% | 3,68,618.80 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Oil India Ltd. | 471.00 | 0.05% | 76,662 | 524.00 | 336.40 |
| Power Finance Corporation Ltd. | 435.00 | 1.62% | 1,43,521.40 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 301.70 | 1.21% | 2,81,575.80 | 322.00 | 250.00 |
| Rail Vikas Nigam Ltd. | 275.52 | 0.99% | 57,338.10 | 447.80 | 248.00 |
| REC Ltd. | 349.50 | 0.78% | 92,110.20 | 448.00 | 304.05 |
| Reliance Power Ltd. | 25.27 | 2.64% | 10,426.30 | 76.49 | 20.17 |
| Tata Power Company Ltd. | 399.50 | 1.22% | 1,27,605.90 | 418.45 | 342.50 |
| Torrent Power Ltd. | 1477.70 | 2.19% | 74,164.50 | 1640.00 | 1188.00 |
SP BSE India Infrastructure Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 82 | 15 |
| General Industrials | 338 | 84 |
| Banking and Finance | 408 | 123 |
| Transportation | 90 | 23 |
| Oil & Gas | 32 | 7 |
*Last updated on 10 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy