Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE India Infrastructure
565.28
0.21(0.04%)
The current prices are delayed, login to your account for live prices
8th Sept 2026 | 3:29 PM
INFRA
Open Free Demat Account
Open Free Demat Account
SP BSE India Infrastructure Performance
Days Range
565.28
562.83
566.03
↘ Today's Low↗ Today's High
Previous Close
565.07
52W Range
562.83 - 566.03
Open
564.36
SP BSE India Infrastructure Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 1292.00 | 0.31% | 2,12,156.30 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1710.00 | 0.93% | 3,65,992.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 208.40 | 1.91% | 3,94,352.70 | 254.20 | 120.00 |
| CESC Ltd. | 145.90 | 0.32% | 19,279.10 | 204.50 | 138.12 |
| GAIL (India) Ltd. | 175.09 | -0.52% | 1,15,721.80 | 186.87 | 134.36 |
| GMR Airports Ltd. | 97.28 | 1.40% | 1,01,302.80 | 115.64 | 84.11 |
| Great Eastern Shipping Company Ltd. | 1385.00 | 0.60% | 19,654.80 | 1798.00 | 948.40 |
| Gujarat Pipavav Port Ltd. | 161.00 | 0.01% | 7,782.40 | 200.09 | 141.55 |
| Indian Railway Finance Corporation Ltd. | 82.00 | -1.20% | 1,08,468.60 | 137.17 | 81.30 |
| InterGlobe Aviation Ltd. | 5000.00 | -0.02% | 1,93,372 | 5970.00 | 3895.20 |
| IRB Infrastructure Developers Ltd. | 19.29 | 0.21% | 23,250.20 | 23.95 | 18.76 |
| Ircon International Ltd. | 116.84 | -0.74% | 11,070.80 | 189.50 | 114.50 |
| JSW Energy Ltd. | 526.50 | -0.66% | 97,174.60 | 617.35 | 427.75 |
| Kalpataru Projects International Ltd. | 1395.00 | -2.06% | 24,324.80 | 1479.60 | 1007.10 |
| KEC International Ltd. | 405.45 | 0.95% | 10,691.90 | 937.80 | 399.55 |
| Larsen & Toubro Ltd. | 3946.10 | -1.32% | 5,62,624.20 | 4440.00 | 3288.10 |
| NBCC (India) Ltd. | 86.00 | 0.00% | 23,220 | 125.85 | 77.18 |
| NCC Ltd. | 148.40 | -1.51% | 9,459.80 | 222.31 | 130.00 |
| NHPC Ltd. | 75.90 | -0.13% | 76,342.30 | 89.22 | 71.62 |
| NTPC Ltd. | 330.80 | -0.36% | 3,21,929.30 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 236.00 | 0.98% | 2,94,001.10 | 307.50 | 227.65 |
| Oil India Ltd. | 495.40 | 1.72% | 79,215.80 | 531.00 | 390.00 |
| Power Finance Corporation Ltd. | 355.90 | 0.79% | 1,16,526.60 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 265.75 | -0.26% | 2,47,814.60 | 324.95 | 250.00 |
| Rail Vikas Nigam Ltd. | 207.50 | -1.21% | 43,795.80 | 400.70 | 203.83 |
| REC Ltd. | 317.85 | 0.46% | 83,315.20 | 390.50 | 304.05 |
| Reliance Power Ltd. | 21.71 | -1.05% | 9,073.90 | 50.73 | 20.17 |
| Tata Power Company Ltd. | 365.55 | -0.04% | 1,16,853.60 | 464.90 | 342.50 |
| Torrent Power Ltd. | 1277.00 | 0.10% | 64,283 | 1824.10 | 1188.00 |
SP BSE India Infrastructure Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 39 | 65 |
| General Industrials | 230 | 207 |
| Banking and Finance | 227 | 296 |
| Transportation | 57 | 61 |
| Oil & Gas | 21 | 20 |
*Last updated on 8 May 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy