Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE India Infrastructure
514.17
-8.52(-1.63%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
INFRA
Open Free Demat Account
Open Free Demat Account
SP BSE India Infrastructure Performance
Days Range
514.17
507.41
523.22
↘ Today's Low↗ Today's High
Previous Close
522.69
52W Range
507.41 - 523.22
Open
522.66
SP BSE India Infrastructure Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1702.70 | -2.70% | 3,78,024.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| CESC Ltd. | 124.90 | -3.89% | 17,227.10 | 204.50 | 128.31 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| GMR Airports Ltd. | 86.38 | -1.17% | 92,285.50 | 115.64 | 84.11 |
| Great Eastern Shipping Company Ltd. | 1496.90 | -1.43% | 21,680.60 | 1798.00 | 1002.55 |
| Gujarat Pipavav Port Ltd. | 156.60 | -2.56% | 7,769.80 | 200.09 | 141.55 |
| Housing and Urban Development Corporation Ltd. | 146.11 | -3.73% | 30,382.80 | 246.85 | 151.00 |
| Indian Railway Finance Corporation Ltd. | 74.45 | -3.31% | 1,00,627.50 | 137.17 | 74.06 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | -2.28% | 28,825.50 | 156.75 | 101.46 |
| InterGlobe Aviation Ltd. | 4549.00 | -1.11% | 1,77,866.60 | 5970.00 | 3895.20 |
| IRB Infrastructure Developers Ltd. | 16.29 | -2.98% | 20,279 | 23.95 | 16.56 |
| JSW Energy Ltd. | 448.55 | -3.31% | 85,055.30 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 316.20 | -1.68% | 74,932.90 | 375.50 | 233.42 |
| Kalpataru Projects International Ltd. | 1303.00 | 0.02% | 22,248.20 | 1490.00 | 1007.10 |
| KEC International Ltd. | 327.00 | -1.49% | 8,836.50 | 858.80 | 327.25 |
| Larsen & Toubro Ltd. | 3647.00 | 0.24% | 5,11,887.40 | 4440.00 | 3288.10 |
| NBCC (India) Ltd. | 67.90 | -3.69% | 19,035 | 125.85 | 70.10 |
| NCC Ltd. | 116.36 | -3.17% | 7,544.80 | 217.25 | 119.01 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Rail Vikas Nigam Ltd. | 181.31 | -3.14% | 39,027.40 | 400.70 | 184.61 |
| REC Ltd. | 293.95 | -2.37% | 79,286.40 | 388.30 | 286.20 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
SP BSE India Infrastructure Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 10 | 99 |
| General Industrials | 75 | 366 |
| Banking and Finance | 126 | 402 |
| Transportation | 22 | 95 |
| Oil & Gas | 7 | 35 |
*Last updated on 8 May 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy