SP BSE India Infrastructure

617.42

2.80(0.46%)

The current prices are delayed, login to your account for live prices

27th May 2026 | 3:29 PM

INFRA

Open Free Demat Account

SP BSE India Infrastructure Performance

Days Range

617.42

614.15

619.72

↘ Today's Low↗ Today's High

Previous Close

614.62

52W Range

614.15 - 619.72

Open

615.61

SP BSE India Infrastructure Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
Adani Green Energy Ltd.	1490.20	2.25%	2,45,412.80	1518.00	765.00
Adani Ports & Special Economic Zone Ltd.	1823.00	0.65%	3,94,117.30	1842.80	1290.50
Adani Power Ltd.	249.40	1.99%	4,80,015.30	252.65	105.42
CESC Ltd.	186.32	1.90%	24,638.40	204.50	138.12
GAIL (India) Ltd.	169.01	0.82%	1,11,119.20	202.79	134.36
GMR Airports Ltd.	98.18	2.03%	1,03,309	110.36	79.92
Great Eastern Shipping Company Ltd.	1520.00	-7.92%	21,576.40	1798.00	913.10
Gujarat Pipavav Port Ltd.	159.00	-0.37%	7,692	200.09	141.55
Indian Railway Finance Corporation Ltd.	99.21	-0.07%	1,29,626.50	148.95	87.00
InterGlobe Aviation Ltd.	4562.00	1.81%	1,76,701.80	6232.50	3895.20
IRB Infrastructure Developers Ltd.	21.69	0.14%	26,197.20	27.14	19.15
Ircon International Ltd.	139.69	-0.39%	13,135.20	225.52	114.50
JSW Energy Ltd.	604.90	5.02%	1,10,384.80	608.90	427.75
Kalpataru Projects International Ltd.	1276.00	-1.63%	21,763.20	1335.60	1007.10
KEC International Ltd.	501.00	0.38%	13,376.60	947.00	466.00
Larsen & Toubro Ltd.	4050.00	0.30%	5,69,392.30	4440.00	3288.10
NBCC (India) Ltd.	99.20	3.82%	26,757	130.70	77.18
NCC Ltd.	152.11	1.37%	9,552.70	242.15	130.00
NHPC Ltd.	80.96	3.21%	81,043.30	92.34	71.62
NTPC Ltd.	397.85	2.09%	3,86,072.80	414.40	315.55
Oil And Natural Gas Corporation Ltd.	273.40	-4.90%	3,44,762.60	307.50	228.61
Oil India Ltd.	487.95	-0.84%	79,378.50	531.00	384.60
Power Finance Corporation Ltd.	433.15	-0.13%	1,43,059.40	486.50	329.90
Power Grid Corporation of India Ltd.	300.75	2.80%	2,79,157.60	324.95	250.00
Rail Vikas Nigam Ltd.	252.85	-2.66%	52,605.10	442.80	248.00
REC Ltd.	339.70	0.62%	89,450.60	428.70	304.05
Reliance Power Ltd.	27.71	3.82%	11,435.40	76.49	20.17
Tata Power Company Ltd.	427.45	1.54%	1,36,057.60	464.90	342.50
Torrent Power Ltd.	1443.80	-1.68%	72,587.30	1824.10	1188.00