BSE Healthcare
46,952.05
-521.50(-1.10%)
The current prices are delayed, login to your account for live prices
29th May 2026 | 3:29 PM
BSE HC
Open Free Demat Account
BSE Healthcare Performance
Days Range
46,952.05
46,614.68
47,833.96
↘ Today's Low↗ Today's High
Previous Close
47,473.55
52W Range
46,614.68 - 47,833.96
Open
47,541.37
P/E Ratio
41.97
BSE Healthcare Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | 1249.00 | 2.23% | 1,067.70 | 2019.90 | 1110.00 |
| Aarti Drugs Ltd. | 378.85 | -3.08% | 3,471.90 | 564.05 | 318.95 |
| Aarti Pharmalabs Ltd. | 647.00 | -1.26% | 5,740.90 | 971.00 | 585.00 |
| Abbott India Ltd. | 26870.00 | -3.12% | 57,065 | 37000.00 | 25150.00 |
| Acutaas Chemicals Ltd. | 3176.80 | 5.87% | 25,646.10 | 3075.30 | 1059.00 |
| Advanced Enzyme Technologies Ltd. | 365.15 | -1.78% | 4,075.90 | 419.00 | 251.95 |
| Ajanta Pharma Ltd. | 2909.00 | -3.70% | 36,585.50 | 3314.90 | 2329.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 523.00 | -2.29% | 8,255.30 | 622.95 | 409.30 |
| Alembic Pharmaceuticals Ltd. | 731.00 | -3.08% | 14,469 | 1107.90 | 635.80 |
| Alivus Life Sciences Ltd. | 1049.00 | -1.99% | 12,955.10 | 1148.40 | 819.00 |
| Alkem Laboratories Ltd. | 5530.00 | 1.44% | 65,736.80 | 5933.50 | 4716.20 |
| Anthem Biosciences Ltd. | 750.00 | -0.95% | 42,800 | 873.50 | 579.15 |
| Anuh Pharma Ltd. | 76.49 | -0.23% | 762.70 | 114.90 | 67.00 |
| Apollo Hospitals Enterprise Ltd. | 8223.50 | -0.59% | 1,17,565.60 | 8443.00 | 6696.50 |
| Artemis Medicare Services Ltd. | 272.90 | -1.54% | 4,327.50 | 297.50 | 203.35 |
| Aster DM Healthcare Ltd. | 724.00 | -2.33% | 37,737.30 | 776.55 | 519.10 |
| AstraZeneca Pharma India Ltd. | 8500.00 | -1.71% | 21,578.80 | 10691.00 | 7551.50 |
| Aurobindo Pharma Ltd. | 1450.00 | 0.98% | 82,845.50 | 1550.00 | 1016.10 |
| Bajaj Healthcare Ltd. | 301.00 | -1.97% | 1,017.30 | 569.00 | 272.35 |
| Biocon Ltd. | 432.20 | 0.00% | 69,480.20 | 440.40 | 327.60 |
| Bliss GVS Pharma Ltd. | 422.55 | 6.48% | 4,499.20 | 399.60 | 118.00 |
| Blue Jet Healthcare Ltd | 453.20 | -3.63% | 7,794.70 | 1027.80 | 325.00 |
| Caplin Point Laboratories Ltd. | 2020.00 | -0.16% | 15,388.60 | 2395.00 | 1500.30 |
| Cipla Ltd. | 1400.00 | -1.28% | 1,13,172.90 | 1673.00 | 1165.70 |
| Cohance Lifesciences Ltd. | 430.00 | 0.29% | 16,507.80 | 1121.15 | 266.70 |
| Concord Biotech Ltd. | 1050.60 | -4.46% | 10,997.30 | 2150.40 | 987.00 |
| Corona Remedies Ltd. | 1678.00 | 0.17% | 10,254.70 | 1949.40 | 1336.60 |
| Dishman Carbogen Amcis Ltd. | 195.93 | -0.89% | 3,052.60 | 321.95 | 128.50 |
| Divi's Laboratories Ltd. | 6682.00 | -1.70% | 1,76,987.90 | 7071.50 | 5636.50 |
| Dr. Agarwal's Eye Hospital Ltd. | 5080.00 | -0.23% | 2,359.40 | 6392.00 | 4142.00 |
| Dr. Agarwals Health Care Ltd. | 487.00 | 1.47% | 15,345.10 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1597.60 | -1.21% | 26,946.10 | 1770.00 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1320.50 | 0.11% | 1,08,797.50 | 1379.70 | 1148.40 |
| Emcure Pharmaceuticals Ltd. | 1705.00 | -1.18% | 32,154.40 | 1830.00 | 1228.90 |
| Eris Lifesciences Ltd. | 1396.90 | 3.41% | 19,385.60 | 1910.00 | 1200.00 |
| Fabtech Technologies Ltd. | 156.10 | -1.81% | 690.70 | 262.80 | 132.70 |
| FDC Ltd. | 402.80 | -6.23% | 6,593.80 | 527.80 | 312.95 |
| Fermenta Biotech Ltd. | 295.40 | 0.27% | 868.20 | 399.00 | 256.40 |
| Fischer Medical Ventures Ltd. | 38.10 | 1.71% | 2,473.40 | 124.70 | 32.01 |
| Fortis Healthcare Ltd. | 933.00 | -2.90% | 70,094.10 | 1104.30 | 698.70 |
| Gland Pharma Ltd. | 2245.00 | -2.94% | 37,070.20 | 2396.00 | 1513.40 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2210.00 | -3.75% | 37,442.10 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2293.00 | -3.85% | 64,197.90 | 2474.00 | 1375.60 |
| Global Health Ltd. | 1190.00 | -1.47% | 31,968.40 | 1456.50 | 956.00 |
| GPT Healthcare Ltd. | 142.49 | 1.84% | 1,168.50 | 185.00 | 115.00 |
| Granules India Ltd. | 778.00 | -0.59% | 19,175.80 | 800.00 | 432.60 |
| Gufic BioSciences Ltd. | 335.90 | 3.07% | 3,347.90 | 407.85 | 268.00 |
| Gujarat Kidney and Super Speciality Ltd. | 137.01 | 0.76% | 1,084.30 | 148.34 | 98.36 |
| Gujarat Themis Biosyn Ltd. | 406.00 | -6.06% | 4,405.50 | 479.00 | 225.05 |
| Health X Platform Ltd. | - | -100.00% | 977.40 | 363.00 | 252.50 |
| Healthcare Global Enterprises Ltd. | 631.00 | -4.39% | 9,514.30 | 799.71 | 513.30 |
| Hester Biosciences Ltd. | 2050.00 | 3.02% | 1,709.20 | 2350.00 | 1239.30 |
| Hikal Ltd. | 194.98 | -11.90% | 2,407.80 | 387.00 | 146.25 |
| Indegene Ltd. | 512.90 | -1.16% | 12,554.60 | 632.90 | 414.00 |
| Indoco Remedies Ltd. | 210.00 | 2.94% | 1,935.20 | 349.80 | 162.19 |
| Indraprastha Medical Corporation Ltd. | 379.45 | -3.15% | 3,486.80 | 640.85 | 342.00 |
| Innova Captab Ltd. | 844.05 | -0.25% | 4,866.40 | 1020.70 | 622.00 |
| IOL Chemicals and Pharmaceuticals Ltd. | 128.30 | -2.36% | 3,785.90 | 138.90 | 67.19 |
| Ipca Laboratories Ltd. | 1495.00 | -4.92% | 38,674.70 | 1678.30 | 1251.60 |
| J B Chemicals & Pharmaceuticals Ltd. | 2156.60 | -2.16% | 34,799.50 | 2285.30 | 1603.50 |
| Jagsonpal Pharmaceuticals Ltd. | 206.00 | -1.44% | 1,387.10 | 301.65 | 155.00 |
| Jubilant Pharmova Ltd. | 985.20 | -0.66% | 15,848.50 | 1248.00 | 786.05 |
| Jupiter Life Line Hospitals Ltd. | 1313.00 | -0.99% | 8,701.30 | 1625.00 | 1178.00 |
| KMC Speciality Hospitals (India) Ltd. | 100.65 | 4.01% | 1,639.30 | 97.60 | 62.50 |
| Kopran Ltd. | 205.89 | 6.36% | 996 | 212.58 | 107.00 |
| Kovai Medical Center and Hospital Ltd. | 5365.00 | -0.50% | 5,862.10 | 6725.00 | 5010.00 |
| Krishna Institute of Medical Sciences Ltd. | 754.70 | -3.79% | 30,364.50 | 798.40 | 575.80 |
| Krsnaa Diagnostics Ltd. | 550.00 | 2.15% | 1,782.30 | 894.40 | 515.00 |
| Kwality Pharmaceuticals Ltd. | 2338.00 | 4.52% | 2,397.30 | 2315.00 | 828.80 |
| Laurus Labs Ltd. | 1372.00 | -0.70% | 73,528.50 | 1391.50 | 593.50 |
| Laxmi Dental Ltd. | 233.76 | -3.85% | 1,278.10 | 509.95 | 155.88 |
| Lincoln Pharmaceuticals Ltd. | 628.00 | -17.17% | 1,267.80 | 770.00 | 440.00 |
| Lupin Ltd. | 2275.00 | -0.06% | 1,03,682.80 | 2494.00 | 1836.80 |
| Mankind Pharma Ltd. | 2409.00 | -0.47% | 98,090.70 | 2716.50 | 1909.70 |
| Marksans Pharma Ltd. | 245.80 | -1.39% | 11,156.40 | 270.70 | 155.00 |
| Max Healthcare Institute Ltd. | 965.00 | -2.86% | 93,927.80 | 1314.30 | 903.00 |
| Metropolis Healthcare Ltd. | 547.00 | 2.02% | 11,514.20 | 600.00 | 411.25 |
| Morepen Laboratories Ltd. | 43.20 | 2.32% | 2,369.40 | 70.50 | 33.05 |
| Narayana Hrudayalaya Ltd. | 1944.50 | 1.27% | 38,705.90 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1007.00 | -14.36% | 18,195.80 | 1226.80 | 789.00 |
| Nectar Lifesciences Ltd. | 12.25 | -1.92% | 279.20 | 28.25 | 9.30 |
| Nephrocare Health Services Ltd. | 597.00 | -1.34% | 6,007.40 | 663.90 | 446.00 |
| Neuland Laboratories Ltd. | 17095.00 | 1.93% | 21,923.70 | 19747.00 | 11011.00 |
| Novartis India Ltd. | 1540.00 | 3.52% | 3,792.50 | 1495.00 | 750.00 |
| OneSource Specialty Pharma Ltd. | 1783.00 | -0.45% | 20,918.30 | 2248.00 | 1057.00 |
| Orchid Pharma Ltd. | 796.00 | 4.55% | 4,019.50 | 899.00 | 480.00 |
| Panacea Biotec Ltd. | 411.00 | -0.52% | 2,528.70 | 548.00 | 292.40 |
| Park Medi World Ltd. | 288.00 | 0.53% | 12,462.90 | 291.00 | 138.10 |
| Pfizer Ltd. | 4604.60 | -0.39% | 21,037.10 | 5993.00 | 4460.00 |
| Piramal Pharma Ltd. | 173.00 | -0.71% | 22,968.10 | 220.85 | 132.30 |
| Poly Medicure Ltd. | 1351.00 | 1.56% | 13,680.50 | 2431.60 | 1182.00 |
| Procter & Gamble Health Ltd. | 6022.00 | -3.61% | 10,052.60 | 6739.00 | 4707.00 |
| Rainbow Childrens Medicare Ltd. | 1389.60 | 0.91% | 14,018.20 | 1645.70 | 1084.00 |
| RPG Life Sciences Ltd. | 2192.00 | -1.82% | 3,679.40 | 2725.00 | 1733.00 |
| Rubicon Research Ltd. | 1013.00 | 4.66% | 16,601.70 | 1015.70 | 570.75 |
| Sai Life Science Ltd. | 1158.00 | 2.37% | 24,605.40 | 1184.80 | 707.00 |
| Sanofi Consumer Healthcare India Ltd. | 4630.00 | 2.21% | 10,567.60 | 5894.50 | 3975.00 |
| Sanofi India Ltd. | 3075.00 | -4.60% | 7,132.80 | 6410.00 | 3151.60 |
| Senores Pharmaceuticals Ltd. | 1129.60 | 1.46% | 5,161 | 1194.40 | 500.00 |
| Shalby Ltd. | 167.24 | -2.95% | 1,823.30 | 274.70 | 125.82 |
| Shilpa Medicare Ltd. | 495.00 | 0.65% | 9,758.60 | 529.80 | 259.50 |
| Shree Ganesh Remedies Ltd. | 650.00 | 0.27% | 834.40 | 660.00 | 381.10 |
| Sigachi Industries Ltd. | 21.29 | 2.85% | 813.90 | 59.59 | 16.65 |
| SMS Pharmaceuticals Ltd. | 371.00 | -1.68% | 3,273.50 | 447.80 | 207.70 |
| Solara Active Pharma Sciences Ltd. | 530.60 | -2.78% | 2,556 | 734.40 | 422.00 |
| Strides Pharma Science Ltd. | 1130.10 | -2.10% | 10,247.80 | 1231.00 | 688.75 |
| Sun Pharma Advanced Research Company Ltd. | 211.05 | -4.65% | 6,883.40 | 248.75 | 108.00 |
| Sun Pharmaceutical Industries Ltd. | 1803.50 | -2.21% | 4,31,688.40 | 1916.60 | 1548.00 |
| Supriya Lifescience Ltd. | 968.70 | 20.00% | 7,796.40 | 832.40 | 545.50 |
| Suraksha Diagnostic Ltd. | 289.00 | -0.21% | 1,488.50 | 352.50 | 224.10 |
| Suven Life Sciences Ltd. | 280.00 | 4.81% | 7,366.80 | 299.99 | 124.11 |
| Syncom Formulation (India) Ltd. | 15.05 | -3.53% | 1,410.90 | 23.49 | 10.21 |
| Syngene International Ltd. | 442.35 | -3.92% | 17,842.20 | 728.60 | 380.00 |
| Tarsons Products Ltd. | 207.50 | -3.48% | 1,114.50 | 458.00 | 164.45 |
| Themis Medicare Ltd. | 108.78 | -4.50% | 1,009 | 154.72 | 64.95 |
| Thyrocare Technologies Ltd. | 510.00 | -0.42% | 8,058.50 | 536.66 | 291.36 |
| Torrent Pharmaceuticals Ltd. | 4418.00 | -2.64% | 1,49,281.50 | 4712.90 | 3102.00 |
| Unichem Laboratories Ltd. | 350.00 | -1.28% | 2,459.60 | 666.60 | 278.20 |
| Vijaya Diagnostic Centre Ltd. | 1312.30 | 4.04% | 13,464 | 1379.30 | 848.00 |
| Vimta Labs Ltd. | 471.95 | 3.34% | 2,098.10 | 902.65 | 376.05 |
| Viyash Scientific Ltd. | - | -100.00% | 11,443.50 | 277.35 | 166.00 |
| Wanbury Ltd. | 311.00 | 3.60% | 1,078.40 | 320.95 | 161.50 |
| Windlas Biotech Ltd. | 826.85 | 0.87% | 1,748.50 | 1097.90 | 697.40 |
| Wockhardt Ltd. | 2030.00 | 14.62% | 33,008.70 | 1868.80 | 1086.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 789.90 | -2.87% | 7,674.60 | 889.90 | 485.00 |
| Zydus Lifesciences Ltd. | 1082.00 | -0.35% | 1,08,441.80 | 1093.65 | 835.50 |
BSE Healthcare Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 95 | 117 |
| Diversified Consumer Services | 32 | 62 |
| Chemicals & Petrochemicals | 73 | 165 |
| Commercial Services & Supplies | 208 | 256 |
| Healthcare | 41 | 46 |
*Last updated on 29 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy