- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Healthcare
41,377.18
-307.16(-0.74%)
The current prices are delayed, login to your account for live prices
2nd Apr 2026 | 3:29 PM
BSE HC
Open Free Demat Account
BSE Healthcare Performance
Days Range
41,377.18
40,239.45
41,433.56
↘ Today's Low↗ Today's High
Previous Close
41,684.34
52W Range
40,239.45 - 41,433.56
Open
41,240.63
P/E Ratio
37.07
BSE Healthcare Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | 1254.00 | 8.63% | 1,076.30 | 2019.90 | 1120.00 |
| Aarti Drugs Ltd. | 354.45 | 2.32% | 3,219.10 | 564.05 | 312.00 |
| Aarti Pharmalabs Ltd. | 642.00 | 1.09% | 5,853.30 | 971.00 | 574.45 |
| Abbott India Ltd. | 26270.00 | -0.83% | 55,853.80 | 37000.00 | 25350.00 |
| Acutaas Chemicals Ltd. | 2102.70 | -9.84% | 17,276.40 | 2634.80 | 976.55 |
| Advanced Enzyme Technologies Ltd. | 272.00 | 2.10% | 3,050 | 366.25 | 251.95 |
| Ajanta Pharma Ltd. | 2768.00 | -1.73% | 34,865.50 | 3228.00 | 2327.30 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.65 | 0.04% | 7,854.70 | 622.95 | 405.00 |
| Alembic Pharmaceuticals Ltd. | 655.10 | -3.24% | 12,898.50 | 1107.90 | 635.80 |
| Alivus Life Sciences Ltd. | 1007.00 | 2.32% | 12,146 | 1225.10 | 819.00 |
| Alkem Laboratories Ltd. | 5271.00 | 0.51% | 62,867.30 | 5933.50 | 4611.85 |
| Anthem Biosciences Ltd. | 660.35 | -0.80% | 37,115.20 | 873.50 | 579.15 |
| Anuh Pharma Ltd. | 73.82 | 1.15% | 739.80 | 114.90 | 67.00 |
| Apollo Hospitals Enterprise Ltd. | 7299.00 | -0.09% | 1,05,214.50 | 8099.50 | 6490.85 |
| Artemis Medicare Services Ltd. | 222.50 | -0.03% | 3,549.40 | 306.15 | 203.35 |
| Aster DM Healthcare Ltd. | 655.00 | -4.78% | 34,097.50 | 732.20 | 450.00 |
| AstraZeneca Pharma India Ltd. | 7810.00 | -0.53% | 19,568.80 | 10691.00 | 7201.15 |
| Aurobindo Pharma Ltd. | 1334.00 | -0.60% | 77,461.50 | 1359.90 | 1010.00 |
| Bajaj Healthcare Ltd. | 308.25 | -1.11% | 1,047.40 | 702.10 | 273.25 |
| Biocon Ltd. | 352.00 | -3.61% | 57,145.10 | 424.95 | 299.00 |
| Bliss GVS Pharma Ltd. | 234.01 | 2.01% | 2,477.40 | 243.90 | 108.12 |
| Blue Jet Healthcare Ltd | 355.30 | 1.23% | 6,198.80 | 1027.80 | 325.00 |
| Caplin Point Laboratories Ltd. | 1572.00 | 0.12% | 11,901.90 | 2395.00 | 1500.30 |
| Cipla Ltd. | 1195.00 | -0.08% | 96,320 | 1673.00 | 1194.00 |
| Cohance Lifesciences Ltd. | 307.95 | -1.28% | 11,754.40 | 1250.00 | 266.70 |
| Concord Biotech Ltd. | 1025.00 | 0.49% | 10,724.20 | 2150.40 | 990.60 |
| Corona Remedies Ltd. | 1500.00 | -2.66% | 9,169.10 | 1699.00 | 1336.60 |
| Dishman Carbogen Amcis Ltd. | 146.05 | -0.06% | 2,312.60 | 321.95 | 128.50 |
| Divi's Laboratories Ltd. | 5850.00 | -0.96% | 1,55,471.70 | 7071.50 | 4955.00 |
| Dr. Agarwal's Eye Hospital Ltd. | 4700.00 | -0.01% | 2,209 | 6392.00 | 3750.00 |
| Dr. Agarwals Health Care Ltd. | 415.00 | -1.07% | 13,210.90 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1322.00 | -0.12% | 22,263 | 1770.00 | 1175.78 |
| Dr. Reddy's Laboratories Ltd. | 1218.00 | 0.00% | 1,01,602.80 | 1379.70 | 1020.00 |
| Emcure Pharmaceuticals Ltd. | 1552.10 | -2.39% | 29,340.90 | 1671.80 | 889.00 |
| Eris Lifesciences Ltd. | 1332.10 | 0.00% | 18,455.30 | 1910.00 | 1097.20 |
| Fabtech Technologies Ltd. | 146.00 | 2.56% | 640.50 | 262.80 | 132.70 |
| FDC Ltd. | 334.75 | 1.96% | 5,425.60 | 527.80 | 312.95 |
| Fermenta Biotech Ltd. | 339.00 | 3.40% | 992.60 | 399.00 | 241.30 |
| Fischer Medical Ventures Ltd. | 41.00 | -0.41% | 2,635.60 | 124.70 | 32.01 |
| Fortis Healthcare Ltd. | 791.00 | -0.50% | 59,547.30 | 1104.30 | 595.80 |
| Gland Pharma Ltd. | 1695.00 | -0.64% | 27,820.80 | 2131.00 | 1277.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2305.80 | -1.00% | 39,158.20 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2087.80 | -0.63% | 59,030.80 | 2297.90 | 1336.00 |
| Global Health Ltd. | 999.45 | 1.04% | 26,889.80 | 1456.50 | 956.00 |
| GPT Healthcare Ltd. | 124.00 | 4.09% | 1,011.90 | 185.00 | 115.00 |
| Granules India Ltd. | 610.10 | -2.87% | 15,204.80 | 640.00 | 422.00 |
| Gufic BioSciences Ltd. | 290.00 | 0.45% | 2,894.20 | 407.85 | 268.00 |
| Gujarat Kidney and Super Speciality Ltd. | 103.00 | -0.30% | 818.20 | 123.00 | 98.36 |
| Gujarat Themis Biosyn Ltd. | 250.10 | 1.25% | 2,738.40 | 479.00 | 222.05 |
| Healthcare Global Enterprises Ltd. | 526.00 | -1.71% | 7,878.70 | 799.71 | 498.17 |
| Hester Biosciences Ltd. | 1405.00 | 2.89% | 1,207.50 | 2350.00 | 1239.30 |
| Hikal Ltd. | 160.01 | 0.03% | 1,984.60 | 456.75 | 146.25 |
| Indegene Ltd. | 468.00 | 0.74% | 11,373.80 | 632.90 | 414.00 |
| Indoco Remedies Ltd. | 186.80 | -0.15% | 1,728.70 | 349.80 | 162.19 |
| Indraprastha Medical Corporation Ltd. | 399.00 | -0.18% | 3,663.30 | 640.85 | 321.95 |
| Innova Captab Ltd. | 703.90 | -0.01% | 4,028.10 | 1020.70 | 622.00 |
| IOL Chemicals and Pharmaceuticals Ltd. | 77.20 | -0.30% | 2,268.70 | 126.66 | 57.50 |
| Ipca Laboratories Ltd. | 1481.40 | -1.78% | 37,758.80 | 1624.00 | 1168.20 |
| J B Chemicals & Pharmaceuticals Ltd. | 1959.00 | -2.48% | 31,487.20 | 2195.00 | 1385.75 |
| Jagsonpal Pharmaceuticals Ltd. | 186.50 | 0.45% | 1,247 | 301.65 | 155.00 |
| Jubilant Pharmova Ltd. | 842.00 | 3.12% | 13,368.50 | 1248.00 | 786.05 |
| Jupiter Life Line Hospitals Ltd. | 1232.40 | -1.16% | 8,058.70 | 1625.00 | 1198.80 |
| KMC Speciality Hospitals (India) Ltd. | 83.93 | 2.82% | 1,364.90 | 92.90 | 57.00 |
| Kopran Ltd. | 120.00 | 1.01% | 579.30 | 214.00 | 107.00 |
| Kovai Medical Center and Hospital Ltd. | 5115.60 | Infinity% | 5,597.60 | 6725.00 | 5010.00 |
| Krishna Institute of Medical Sciences Ltd. | 627.95 | 0.49% | 25,058.70 | 798.40 | 528.05 |
| Krsnaa Diagnostics Ltd. | 555.00 | -1.10% | 1,785.60 | 894.40 | 515.00 |
| Kwality Pharmaceuticals Ltd. | 1402.00 | -0.15% | 1,477.60 | 1740.00 | 666.00 |
| Laurus Labs Ltd. | 1047.00 | 0.79% | 56,301.60 | 1141.00 | 517.65 |
| Laxmi Dental Ltd. | 181.90 | 2.50% | 991 | 509.95 | 155.88 |
| Lincoln Pharmaceuticals Ltd. | 614.40 | 3.29% | 1,211.60 | 677.00 | 440.00 |
| Lupin Ltd. | 2265.00 | -0.44% | 1,03,985.40 | 2377.60 | 1795.20 |
| Mankind Pharma Ltd. | 1998.30 | -0.15% | 82,503.70 | 2716.50 | 1909.70 |
| Marksans Pharma Ltd. | 167.90 | -0.08% | 7,619.90 | 270.70 | 155.00 |
| Max Healthcare Institute Ltd. | 946.50 | -1.29% | 91,922.30 | 1314.30 | 933.80 |
| Metropolis Healthcare Ltd. | 422.90 | -0.32% | 8,744 | 565.75 | 328.75 |
| Morepen Laboratories Ltd. | 37.76 | 1.51% | 2,071.80 | 70.50 | 33.05 |
| Narayana Hrudayalaya Ltd. | 1627.90 | -0.45% | 33,208.60 | 2370.20 | 1451.05 |
| Natco Pharma Ltd. | 1024.00 | 2.21% | 18,404.40 | 1059.00 | 726.80 |
| Nectar Lifesciences Ltd. | 10.01 | 2.56% | 225.20 | 28.25 | 9.30 |
| Nephrocare Health Services Ltd. | 527.90 | -0.08% | 5,304 | 616.00 | 446.00 |
| Neuland Laboratories Ltd. | 12408.00 | -1.63% | 15,951.40 | 19747.00 | 10400.15 |
| Novartis India Ltd. | 1027.00 | Infinity% | 2,537.60 | 1099.90 | 747.60 |
| OneSource Specialty Pharma Ltd. | 1395.00 | -2.88% | 16,098.50 | 2248.00 | 1057.00 |
| Orchid Pharma Ltd. | 523.80 | 0.87% | 2,656.70 | 899.00 | 480.00 |
| Panacea Biotec Ltd. | 321.95 | -1.03% | 1,980.80 | 581.90 | 292.40 |
| Park Medi World Ltd. | 195.00 | -1.53% | 8,517.20 | 208.72 | 138.10 |
| Pfizer Ltd. | 4875.00 | 0.45% | 22,357.40 | 5993.00 | 3701.00 |
| Piramal Pharma Ltd. | 142.00 | -0.36% | 18,899.20 | 240.95 | 132.30 |
| Poly Medicure Ltd. | 1325.00 | 3.26% | 13,523.40 | 2937.60 | 1182.00 |
| Procter & Gamble Health Ltd. | 4789.00 | -0.42% | 7,932.20 | 6739.00 | 4725.00 |
| Rainbow Childrens Medicare Ltd. | 1148.80 | -2.25% | 11,674.20 | 1645.70 | 1084.00 |
| RPG Life Sciences Ltd. | 1920.00 | 2.26% | 3,177.50 | 2725.00 | 1733.00 |
| Rubicon Research Ltd. | 775.00 | -0.91% | 12,792.20 | 822.00 | 570.75 |
| Sai Life Science Ltd. | 964.45 | -1.27% | 20,329.70 | 1084.00 | 636.10 |
| Sanofi Consumer Healthcare India Ltd. | 4578.00 | 0.93% | 10,543.60 | 5894.50 | 3975.00 |
| Sanofi India Ltd. | 3262.00 | -0.01% | 7,519.50 | 6717.00 | 3160.00 |
| Sastasundar Ventures Ltd. | 268.00 | -0.74% | 864.10 | 363.00 | 230.00 |
| Senores Pharmaceuticals Ltd. | 785.00 | 1.48% | 3,611.80 | 876.50 | 440.30 |
| Shalby Ltd. | 140.00 | 0.31% | 1,505.70 | 274.70 | 125.82 |
| Shilpa Medicare Ltd. | 385.50 | 2.88% | 7,606.20 | 500.00 | 259.50 |
| Shree Ganesh Remedies Ltd. | 475.00 | 5.73% | 609.80 | 828.00 | 381.10 |
| Sigachi Industries Ltd. | 19.45 | -0.10% | 738.60 | 59.59 | 16.65 |
| SMS Pharmaceuticals Ltd. | 389.00 | -0.95% | 3,441.90 | 433.90 | 188.00 |
| Solara Active Pharma Sciences Ltd. | 474.80 | 3.42% | 2,118.10 | 734.40 | 422.00 |
| Strides Pharma Science Ltd. | 969.60 | 0.62% | 8,951.40 | 1025.00 | 513.05 |
| Sun Pharma Advanced Research Company Ltd. | 123.71 | 2.80% | 4,026 | 204.40 | 108.00 |
| Sun Pharmaceutical Industries Ltd. | 1694.00 | -2.00% | 4,06,351.40 | 1851.20 | 1548.00 |
| Supriya Lifescience Ltd. | 611.00 | 1.66% | 4,927.20 | 842.00 | 545.50 |
| Suraksha Diagnostic Ltd. | 243.28 | -0.81% | 1,275.90 | 352.50 | 224.10 |
| Suven Life Sciences Ltd. | 158.00 | 7.17% | 4,165.70 | 299.99 | 113.99 |
| Syncom Formulation (India) Ltd. | 11.50 | 2.95% | 1,062.20 | 23.49 | 10.21 |
| Syngene International Ltd. | 393.10 | -0.83% | 15,759 | 760.00 | 387.05 |
| Tarsons Products Ltd. | 182.75 | 1.60% | 966.40 | 458.00 | 164.45 |
| Themis Medicare Ltd. | 79.37 | 7.00% | 729.60 | 176.00 | 64.95 |
| Thyrocare Technologies Ltd. | 364.90 | 0.80% | 5,825.40 | 536.66 | 219.56 |
| Torrent Pharmaceuticals Ltd. | 3990.00 | -2.95% | 1,34,944.90 | 4482.90 | 3101.60 |
| Unichem Laboratories Ltd. | 300.00 | 0.60% | 2,100.20 | 711.55 | 278.20 |
| Vijaya Diagnostic Centre Ltd. | 892.00 | 0.84% | 9,230.30 | 1180.00 | 813.15 |
| Vimta Labs Ltd. | 411.00 | 0.69% | 1,826.80 | 902.65 | 376.05 |
| Viyash Scientific Ltd. | - | -100.00% | 8,377.10 | 257.85 | 117.35 |
| Wanbury Ltd. | 231.95 | 0.66% | 805 | 329.70 | 161.50 |
| Windlas Biotech Ltd. | 766.00 | -0.21% | 1,604.60 | 1140.00 | 697.40 |
| Wockhardt Ltd. | 1271.00 | 0.27% | 20,660.90 | 1868.80 | 1086.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.90 | 0.79% | 6,470.70 | 843.70 | 400.00 |
| Zydus Lifesciences Ltd. | 864.00 | 0.09% | 86,963.80 | 1059.05 | 795.00 |
BSE Healthcare Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Diversified Consumer Services | 62 | 25 |
| Pharmaceuticals & Biotechnology | 135 | 77 |
| Chemicals & Petrochemicals | 161 | 75 |
| Commercial Services & Supplies | 290 | 159 |
| Healthcare | 59 | 28 |
*Last updated on 2 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy