Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Healthcare
46,948.30
-423.53(-0.89%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
BSE HC
Open Free Demat Account
Open Free Demat Account
BSE Healthcare Performance
Days Range
46,948.30
46,406.40
47,444.73
↘ Today's Low↗ Today's High
Previous Close
47,371.83
52W Range
46,406.40 - 47,444.73
Open
47,443.54
P/E Ratio
41.54
BSE Healthcare Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3B BlackBio Dx Ltd. | 1345.00 | -0.32% | 1,171.50 | 1750.00 | 1083.50 |
| Aarti Drugs Ltd. | 375.00 | -1.33% | 3,468.70 | 534.00 | 318.95 |
| Aarti Pharmalabs Ltd. | 823.65 | -0.62% | 7,515.50 | 1002.40 | 585.00 |
| Abbott India Ltd. | 25065.00 | -1.16% | 53,888.20 | 30655.00 | 25135.00 |
| Acutaas Chemicals Ltd. | 3148.30 | -2.08% | 26,324 | 3740.00 | 1570.00 |
| Advanced Enzyme Technologies Ltd. | 249.45 | -3.63% | 2,898.50 | 419.00 | 251.95 |
| Ajanta Pharma Ltd. | 3285.00 | 0.44% | 40,869.10 | 3796.00 | 2382.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 668.50 | -1.72% | 10,705.90 | 838.80 | 409.30 |
| Alembic Pharmaceuticals Ltd. | 764.90 | -2.10% | 15,357.50 | 998.00 | 635.80 |
| Alivus Life Sciences Ltd. | 1243.00 | -2.05% | 15,579.70 | 1493.80 | 819.00 |
| Alkem Laboratories Ltd. | 4947.00 | -1.33% | 59,943.90 | 5933.50 | 4811.00 |
| Ambalal Sarabhai Enterprises Ltd. | 34.80 | -4.50% | 277.40 | 49.98 | 23.12 |
| Amrutanjan Health Care Ltd. | 486.35 | -2.14% | 1,436.90 | 760.15 | 476.50 |
| Anlon Healthcare Ltd. | 25.56 | 4.97% | 129.40 | 37.24 | 10.37 |
| Anthem Biosciences Ltd. | 805.70 | 0.62% | 45,097.80 | 977.55 | 579.15 |
| Anuh Pharma Ltd. | 77.05 | -2.31% | 790.50 | 99.50 | 67.00 |
| Apollo Hospitals Enterprise Ltd. | 7730.00 | 1.65% | 1,09,341.10 | 9070.50 | 6696.50 |
| Artemis Medicare Services Ltd. | 278.60 | -6.12% | 4,697.70 | 378.80 | 203.35 |
| Aster DM Quality Care Ltd. | 650.00 | -0.72% | 57,068.40 | 891.30 | 519.10 |
| AstraZeneca Pharma India Ltd. | 6010.00 | -1.49% | 15,252.50 | 9849.50 | 5640.00 |
| Aurobindo Pharma Ltd. | 1571.70 | -2.43% | 93,561.30 | 1740.00 | 1080.10 |
| Bajaj Healthcare Ltd. | 311.00 | -4.20% | 1,092.90 | 488.90 | 272.35 |
| Biocon Ltd. | 323.50 | -2.06% | 53,828.80 | 447.15 | 328.35 |
| Bliss GVS Pharma Ltd. | 620.50 | -3.45% | 6,837.30 | 739.90 | 118.00 |
| Blue Jet Healthcare Ltd | 475.00 | -2.60% | 8,459.90 | 688.50 | 325.00 |
| Caplin Point Laboratories Ltd. | 2213.40 | -1.59% | 17,095.80 | 2990.00 | 1500.30 |
| Cipla Ltd. | 1338.00 | 0.53% | 1,07,519.50 | 1673.00 | 1165.70 |
| Cohance Lifesciences Ltd. | 452.00 | -0.41% | 17,364.20 | 903.40 | 266.70 |
| Concord Biotech Ltd. | 1225.00 | -3.60% | 13,293.60 | 1615.00 | 987.00 |
| Corona Remedies Ltd. | 2050.00 | 0.30% | 12,499.90 | 2292.40 | 1336.60 |
| Dishman Carbogen Amcis Ltd. | 136.00 | -2.87% | 2,195.30 | 303.00 | 128.50 |
| Divi's Laboratories Ltd. | 8950.00 | -2.31% | 2,43,222.30 | 9740.00 | 5647.50 |
| Dr. Agarwal's Eye Hospital Ltd. | 5044.50 | 1.72% | 2,340.60 | 6392.00 | 4412.05 |
| Dr. Agarwals Health Care Ltd. | 475.00 | 1.38% | 14,854.30 | 567.75 | 401.00 |
| Dr. Lal Pathlabs Ltd. | 1840.00 | -0.20% | 30,946.30 | 2038.60 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1229.50 | -0.77% | 1,03,416.30 | 1414.90 | 1101.00 |
| Emcure Pharmaceuticals Ltd. | 1775.90 | -0.38% | 33,817.80 | 2100.70 | 1306.50 |
| Eris Lifesciences Ltd. | 1088.00 | -2.96% | 15,555.40 | 1740.00 | 1111.10 |
| Fabtech Technologies Ltd. | 120.00 | -2.27% | 545.80 | 262.80 | 121.60 |
| FDC Ltd. | 336.00 | -1.31% | 5,542.90 | 473.60 | 312.95 |
| Fermenta Biotech Ltd. | 448.00 | -2.26% | 1,343.80 | 582.95 | 256.40 |
| Fischer Medical Ventures Ltd. | 24.85 | 4.11% | 1,653.40 | 121.70 | 23.31 |
| Fortis Healthcare Ltd. | 712.90 | -1.89% | 54,859 | 1104.00 | 710.80 |
| Fredun Pharmaceuticals Ltd. | 1374.00 | -1.22% | 2,005.10 | 1666.35 | 454.05 |
| Gaudium IVF And Women Health Ltd. | 91.19 | -2.81% | 683 | 163.18 | 69.18 |
| Gennex Laboratories Ltd. | 8.73 | -1.36% | 215.30 | 17.25 | 7.05 |
| Gland Pharma Ltd. | 2815.00 | -1.24% | 47,034.70 | 3171.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2416.00 | -0.73% | 41,228.30 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2166.60 | -1.45% | 62,047.10 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1180.00 | -1.52% | 32,216.60 | 1544.00 | 956.00 |
| GPT Healthcare Ltd. | 132.20 | -1.01% | 1,095.80 | 175.00 | 115.00 |
| Granules India Ltd. | 796.60 | -2.50% | 20,245 | 923.65 | 529.85 |
| Gufic BioSciences Ltd. | 388.00 | -1.52% | 3,951.10 | 467.80 | 268.00 |
| Gujarat Kidney and Super Speciality Ltd. | 177.99 | -0.82% | 1,414.90 | 209.80 | 98.36 |
| Gujarat Themis Biosyn Ltd. | 323.10 | -8.57% | 4,599.60 | 479.00 | 225.05 |
| Healthcare Global Enterprises Ltd. | 550.00 | -0.12% | 8,221.30 | 799.71 | 513.30 |
| Hester Biosciences Ltd. | 2054.00 | -4.32% | 1,826.30 | 2683.60 | 1239.30 |
| Hikal Ltd. | 193.01 | -5.01% | 2,505.20 | 261.00 | 146.25 |
| Ind-Swift Laboratories Ltd. | 328.00 | -5.02% | 3,003.20 | 424.75 | 87.15 |
| Indegene Ltd. | 568.05 | -3.41% | 14,169.10 | 627.00 | 414.00 |
| Indoco Remedies Ltd. | 238.80 | 5.85% | 2,082.40 | 291.00 | 162.19 |
| Indraprastha Medical Corporation Ltd. | 300.00 | -1.83% | 2,801.50 | 640.85 | 302.25 |
| Innova Captab Ltd. | 985.00 | -1.15% | 5,702.50 | 1353.50 | 622.00 |
| IOL Chemicals and Pharmaceuticals Ltd. | 166.00 | -3.13% | 5,029.90 | 224.00 | 67.19 |
| Ipca Laboratories Ltd. | 1940.50 | 1.94% | 48,292.60 | 2038.00 | 1251.60 |
| Jagsonpal Pharmaceuticals Ltd. | 211.35 | 0.23% | 1,390.80 | 264.50 | 155.00 |
| Jubilant Pharmova Ltd. | 937.00 | 0.51% | 14,848.20 | 1183.00 | 786.05 |
| Jupiter Life Line Hospitals Ltd. | 243.05 | 0.00% | 7,967.90 | 340.00 | 234.95 |
| Kilitch Drugs(I) Ltd. | 198.39 | -1.84% | 706.60 | 267.90 | 117.25 |
| KMC Speciality Hospitals (India) Ltd. | 142.10 | -6.22% | 2,482.20 | 185.70 | 68.26 |
| Kopran Ltd. | 246.05 | -5.96% | 1,264.50 | 295.83 | 107.00 |
| Kovai Medical Center and Hospital Ltd. | 5839.00 | 0.56% | 6,344.30 | 6725.00 | 5010.00 |
| Krishna Institute of Medical Sciences Ltd. | 665.00 | -0.53% | 28,079.50 | 858.00 | 575.80 |
| Krsnaa Diagnostics Ltd. | 498.95 | -3.24% | 1,672.70 | 838.00 | 504.00 |
| Kwality Pharmaceuticals Ltd. | 3548.00 | -1.94% | 3,757.70 | 3866.55 | 828.80 |
| Laurus Labs Ltd. | 1970.00 | -1.62% | 1,08,197.50 | 2089.00 | 902.35 |
| Laxmi Dental Ltd. | 170.00 | -3.79% | 972.30 | 344.80 | 155.88 |
| Lincoln Pharmaceuticals Ltd. | 507.90 | -0.58% | 1,023.20 | 770.00 | 440.00 |
| Lupin Ltd. | 1928.90 | 0.36% | 87,891.10 | 2529.50 | 1896.10 |
| Manipal Health Enterprises Ltd. | 607.00 | -2.94% | 82,263.70 | 815.00 | 616.45 |
| Mankind Pharma Ltd. | 2212.60 | -2.77% | 93,992.50 | 2642.00 | 1909.70 |
| Marksans Pharma Ltd. | 286.80 | -2.60% | 13,343.40 | 350.95 | 155.00 |
| Max Healthcare Institute Ltd. | 815.00 | -0.24% | 79,519.50 | 1221.90 | 797.00 |
| Medicamen Biotech Ltd. | 251.90 | -5.00% | 359.70 | 447.65 | 212.40 |
| Medico Remedies Ltd. | 20.48 | -0.10% | 170.10 | 56.88 | 20.30 |
| Metropolis Healthcare Ltd. | 520.00 | -2.00% | 11,008 | 609.05 | 412.25 |
| Morepen Laboratories Ltd. | 123.55 | 5.00% | 6,447.80 | 150.70 | 33.05 |
| Narayana Hrudayalaya Ltd. | 1655.00 | -2.26% | 34,602.40 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 790.20 | 0.64% | 15,402.10 | 1216.81 | 773.60 |
| Nephrocare Health Services Ltd. | 590.00 | -2.06% | 6,044.50 | 781.50 | 446.00 |
| Neuland Laboratories Ltd. | 18695.00 | -1.27% | 24,293.40 | 24225.00 | 11500.00 |
| NGL Fine - Chem Ltd. | 2653.90 | 0.28% | 1,635 | 3602.00 | 1271.00 |
| Novartis India Ltd. | 1790.00 | 6.26% | 4,164.60 | 2588.00 | 750.00 |
| One Global Service Provider Ltd. | 371.00 | 3.75% | 696.70 | 790.00 | 325.85 |
| OneSource Specialty Pharma Ltd. | 1325.10 | -3.82% | 15,799.80 | 1925.00 | 1057.00 |
| Orchid Pharma Ltd. | 818.00 | -6.57% | 5,243.20 | 1143.50 | 480.00 |
| Panacea Biotec Ltd. | 314.70 | -3.70% | 2,001.70 | 647.00 | 292.40 |
| Park Medi World Ltd. | 216.00 | -0.78% | 9,403.10 | 305.00 | 138.10 |
| Pfizer Ltd. | 3610.00 | -2.14% | 16,875.90 | 5446.00 | 3675.00 |
| Piramal Pharma Ltd. | 191.00 | -2.05% | 25,960 | 231.93 | 132.30 |
| Poly Medicure Ltd. | 1446.00 | -0.20% | 14,686.30 | 2094.30 | 1182.00 |
| Procter & Gamble Health Ltd. | 5000.00 | -1.23% | 8,403.40 | 6975.00 | 4707.00 |
| Rainbow Childrens Medicare Ltd. | 1170.00 | -2.48% | 12,184.90 | 1610.00 | 1084.00 |
| RPG Life Sciences Ltd. | 2620.10 | -5.76% | 4,598.20 | 3127.80 | 1733.00 |
| Rubicon Research Ltd. | 1425.00 | -0.81% | 23,780.30 | 1899.00 | 570.75 |
| Sai Life Science Ltd. | 1395.00 | -0.06% | 29,659.10 | 1697.00 | 783.85 |
| Sai Parenterals Ltd. | 456.00 | 1.00% | 1,994.70 | 706.00 | 400.00 |
| Sanofi Consumer Healthcare India Ltd. | 3209.00 | -1.65% | 7,514.40 | 5255.00 | 3249.00 |
| Sanofi India Ltd. | 2775.30 | -1.97% | 6,520.20 | 4898.00 | 2796.00 |
| Senores Pharmaceuticals Ltd. | 1214.00 | 0.95% | 5,538.40 | 1599.00 | 706.00 |
| Shalby Ltd. | 112.10 | -2.68% | 1,244.20 | 253.00 | 114.20 |
| Shilpa Medicare Ltd. | 875.90 | 1.75% | 16,835.70 | 1095.00 | 259.50 |
| Shukra Pharmaceuticals Ltd. | 64.48 | 3.12% | 2,765.30 | 75.50 | 26.30 |
| Sigachi Industries Ltd. | 25.06 | -3.43% | 991.60 | 40.80 | 16.65 |
| SMS Pharmaceuticals Ltd. | 415.50 | -3.07% | 3,800.10 | 494.45 | 270.10 |
| Solara Active Pharma Sciences Ltd. | 612.30 | -1.09% | 2,982 | 774.00 | 422.00 |
| Strides Pharma Science Ltd. | 1001.10 | 0.27% | 9,202.50 | 1260.90 | 768.65 |
| Sun Pharma Advanced Research Company Ltd. | 172.50 | -0.34% | 5,617.10 | 289.00 | 108.00 |
| Sun Pharmaceutical Industries Ltd. | 1748.00 | -0.57% | 4,21,803.10 | 2046.90 | 1583.70 |
| Supriya Lifescience Ltd. | 811.50 | -2.96% | 6,730.40 | 1085.00 | 545.50 |
| Suraksha Diagnostic Ltd. | 300.45 | 3.98% | 1,504.90 | 360.00 | 224.10 |
| Suven Life Sciences Ltd. | 259.25 | -3.34% | 7,578.30 | 403.35 | 124.11 |
| Syncom Formulation (India) Ltd. | 21.20 | -3.99% | 2,075.50 | 27.49 | 10.21 |
| Syngene International Ltd. | 366.85 | -1.52% | 15,036.70 | 678.95 | 344.45 |
| TAKE Ltd. | 10.93 | -4.96% | 170.10 | 50.14 | 10.81 |
| Tarsons Products Ltd. | 298.15 | -3.40% | 1,642.20 | 375.00 | 164.45 |
| Themis Medicare Ltd. | 89.00 | -5.91% | 871.20 | 140.60 | 64.95 |
| Thyrocare Technologies Ltd. | 466.65 | -1.15% | 7,514.20 | 662.00 | 342.55 |
| Torrent Pharmaceuticals Ltd. | 4524.40 | -1.97% | 1,75,551.20 | 5250.00 | 3532.60 |
| Unichem Laboratories Ltd. | 472.00 | -3.23% | 3,434 | 687.20 | 278.20 |
| Venus Remedies Ltd. | 1415.00 | -1.84% | 1,926.90 | 2044.30 | 432.10 |
| Vijaya Diagnostic Centre Ltd. | 1400.00 | 0.66% | 14,324.90 | 1593.60 | 848.00 |
| Vimta Labs Ltd. | 469.65 | -4.05% | 2,187.80 | 735.00 | 376.05 |
| Viyash Scientific Ltd. | 204.52 | -1.67% | 9,188.20 | 298.00 | 178.13 |
| Wanbury Ltd. | 177.84 | -4.27% | 649.60 | 358.85 | 161.50 |
| Windlas Biotech Ltd. | 871.00 | -3.27% | 1,889.80 | 1181.90 | 697.40 |
| Wockhardt Ltd. | 1801.00 | -2.94% | 30,150.40 | 2422.30 | 1086.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.40 | 0.17% | 8,872.30 | 1184.00 | 538.25 |
| Zydus Lifesciences Ltd. | 1129.40 | -0.49% | 1,14,207.60 | 1232.10 | 835.50 |
BSE Healthcare Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Diversified Consumer Services | 21 | 77 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Chemicals & Petrochemicals | 31 | 206 |
| Commercial Services & Supplies | 108 | 349 |
| Healthcare | 21 | 74 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy