Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Ipo
17,700.84
162.19(0.92%)
The current prices are delayed, login to your account for live prices
21st Jul 2026 | 3:29 PM
BSEIPO
Open Free Demat Account
SP Bse Ipo Performance
Days Range
17,700.84
17,590.50
17,708.69
↘ Today's Low↗ Today's High
Previous Close
17,538.65
52W Range
17,590.50 - 17,708.69
Open
17,593.09
P/E Ratio
70.83
SP Bse Ipo Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aastha Spintex Ltd. | 129.06 | 20.00% | 474.70 | 136.50 | 105.33 |
| Aditya Infotech Ltd. | 3520.00 | -1.29% | 42,024.30 | 3866.00 | 1015.00 |
| Advance Agrolife Ltd. | 111.50 | -1.41% | 727.10 | 154.00 | 84.10 |
| Advit Jewels Ltd. | 204.00 | -4.45% | 978.10 | 222.00 | 161.60 |
| Aequs Ltd. | 240.00 | -0.15% | 16,120.80 | 274.39 | 113.30 |
| All Time Plastics Ltd. | 245.00 | 1.44% | 1,582.10 | 334.90 | 186.00 |
| Amagi Media Labs Ltd. | 594.00 | 0.13% | 12,833.20 | 624.00 | 310.20 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 184.50 | -4.44% | 1,999.30 | 200.00 | 117.02 |
| Anand Rathi Share & Stock Brokers Ltd. | 520.10 | -1.03% | 3,314.10 | 794.85 | 416.00 |
| Anlon Healthcare Ltd. | 15.32 | 2.13% | 797.30 | 17.28 | 9.08 |
| Anthem Biosciences Ltd. | 792.95 | 0.18% | 44,579.70 | 873.50 | 579.15 |
| Atlanta Electricals Ltd. | 1660.00 | -4.48% | 13,363.10 | 2152.60 | 707.60 |
| Aye Finance Ltd. | 190.00 | 10.81% | 4,231.60 | 184.80 | 88.22 |
| Bharat Coking Coal Ltd. | 37.41 | 0.43% | 17,347.30 | 45.09 | 29.74 |
| Billionbrains Garage Ventures Ltd. | 206.00 | 1.26% | 1,27,643.60 | 227.20 | 112.00 |
| Bluestone Jewellery and Lifestyle Ltd. | 732.45 | 20.00% | 9,302.60 | 793.00 | 399.80 |
| BMW Ventures Ltd. | 57.83 | 1.28% | 495.10 | 78.00 | 48.00 |
| Brigade Hotel Ventures Ltd. | 62.05 | 0.42% | 2,347 | 91.77 | 54.36 |
| Canara HSBC Life Insurance Company Ltd. | 154.90 | 3.43% | 14,228.20 | 159.00 | 106.00 |
| Canara Robeco Asset Management Company Ltd. | 253.10 | -1.06% | 5,101.10 | 353.40 | 214.20 |
| Capillary Technologies India Ltd. | 479.50 | -0.79% | 3,840.90 | 798.95 | 464.25 |
| Central Mine Planning & Design Institute Ltd. | 266.00 | 4.95% | 18,097 | 283.69 | 150.16 |
| Clean Max Enviro Energy Solutions Ltd. | 1373.40 | 2.76% | 15,668.50 | 1536.00 | 727.10 |
| CMR Green Technologies Ltd. | 222.40 | 2.77% | 4,740.40 | 268.96 | 213.30 |
| Corona Remedies Ltd. | 2082.00 | 1.75% | 12,514 | 2123.70 | 1336.60 |
| CSM Technologies Ltd. | 103.50 | 4.20% | 512.60 | 113.00 | 95.55 |
| Emmvee Photovoltaic Power Ltd. | 328.05 | -2.41% | 23,273.20 | 371.55 | 171.51 |
| EPack Prefab Technologies Ltd. | 246.97 | -0.16% | 2,489.20 | 344.00 | 132.17 |
| Euro Pratik Sales Ltd. | 312.10 | 1.27% | 3,149.80 | 390.00 | 205.10 |
| Excelsoft Technologies Ltd. | 76.00 | -0.39% | 878.10 | 142.59 | 66.40 |
| Fabtech Technologies Ltd. | 150.00 | -0.92% | 673 | 262.80 | 132.70 |
| Fractal Analytics Ltd. | 870.95 | 3.43% | 14,480.30 | 1118.00 | 733.70 |
| Fujiyama Power Systems Ltd. | 375.00 | -0.42% | 11,557.90 | 402.45 | 172.00 |
| Ganesh Consumer Products Ltd. | 178.99 | 3.53% | 698.70 | 309.95 | 152.00 |
| Gaudium IVF And Women Health Ltd. | 155.42 | 5.00% | 1,077.40 | 150.96 | 69.18 |
| Gem Aromatics Ltd. | 181.15 | -2.02% | 965.80 | 349.60 | 133.00 |
| GK Energy Ltd. | 143.00 | 0.15% | 2,896 | 239.60 | 87.20 |
| Glottis Ltd. | 67.00 | 1.21% | 611.70 | 93.00 | 37.00 |
| GNG Electronics Ltd. | 542.00 | -2.94% | 6,366.40 | 689.50 | 239.00 |
| GSP Crop Science Ltd. | 510.00 | 4.10% | 2,279 | 506.40 | 328.00 |
| Gujarat Kidney and Super Speciality Ltd. | 129.01 | 1.56% | 1,001.50 | 148.34 | 98.36 |
| Highway Infrastructure Ltd. | 43.80 | 0.32% | 313.10 | 131.40 | 40.60 |
| ICICI Prudential Asset Management Company Ltd. | 3154.00 | 1.17% | 1,54,080.10 | 3611.00 | 2530.00 |
| Indiqube Spaces Ltd. | 170.40 | 4.37% | 3,461.30 | 243.80 | 131.15 |
| Innovision Ltd. | 287.50 | -0.47% | 687.80 | 470.00 | 280.00 |
| Ivalue Infosolutions Ltd. | 291.00 | -2.43% | 1,629.40 | 340.00 | 207.35 |
| Jain Resource Recycling Ltd. | 328.00 | 0.05% | 11,313.60 | 593.95 | 247.57 |
| Jaro Institute of Technology Management and Research Ltd. | 482.55 | -2.27% | 1,099.60 | 890.00 | 383.50 |
| JSW Cement Ltd. | 141.00 | 0.29% | 19,167.50 | 162.15 | 106.65 |
| Knack Packaging Ltd. | 194.15 | 2.93% | 2,308.20 | 220.72 | 180.33 |
| KSH International Ltd. | 905.50 | 1.30% | 6,056.70 | 930.00 | 330.00 |
| Kusumgar Ltd. | 568.40 | 0.46% | 5,940.40 | 629.20 | 555.05 |
| Laser Power and Infra Ltd. | 284.01 | 3.45% | 3,853.50 | 304.40 | 250.00 |
| Laxmi India Finance Ltd. | 123.63 | 4.99% | 616.90 | 180.90 | 71.06 |
| Lenskart Solutions Ltd. | 549.00 | 1.35% | 94,186.50 | 563.00 | 356.10 |
| LG Electronics India Ltd. | 1561.00 | -0.98% | 1,07,001.70 | 1749.00 | 1304.10 |
| M & B Engineering Ltd. | 315.00 | -0.76% | 1,813.90 | 535.90 | 223.05 |
| Mangal Electrical Industries Ltd. | 295.65 | -1.92% | 832.90 | 573.70 | 206.26 |
| Meesho Ltd. | 191.25 | 3.01% | 85,818.70 | 254.40 | 125.56 |
| Midwest Ltd. | 1273.00 | 0.13% | 4,597.10 | 1859.90 | 1048.50 |
| National Securities Depository Ltd. | 823.50 | -0.65% | 16,578 | 1425.00 | 788.00 |
| Nephrocare Health Services Ltd. | 633.00 | 0.67% | 6,309.40 | 769.75 | 446.00 |
| Om Freight Forwarders Ltd. | 93.60 | 0.79% | 312.70 | 114.33 | 58.95 |
| Om Power Transmission Ltd. | 169.99 | 0.04% | 581.90 | 206.00 | 167.00 |
| Omnitech Engineering Ltd. | 575.50 | 3.88% | 6,851.10 | 590.10 | 176.25 |
| OnEMI Technology Solutions Ltd. | 338.20 | 6.79% | 5,335.90 | 333.80 | 190.00 |
| Orkla India Ltd. | 573.75 | -2.08% | 8,026.90 | 760.00 | 533.25 |
| Pace Digitek Ltd. | 205.26 | 1.40% | 4,369.50 | 231.95 | 139.81 |
| Park Medi World Ltd. | 271.40 | -2.72% | 12,050.90 | 305.00 | 138.10 |
| Patel Retail Ltd. | 219.00 | 1.74% | 719 | 305.00 | 150.25 |
| Physicswallah Ltd. | 133.99 | 0.72% | 38,590.50 | 161.99 | 77.72 |
| Pine Labs Ltd. | 150.80 | 0.71% | 17,277.90 | 284.00 | 134.73 |
| PNGS Reva Diamond Jewellery Ltd. | 411.95 | 2.69% | 1,271.60 | 476.75 | 324.25 |
| Powerica Ltd. | 563.20 | -0.70% | 7,177.40 | 676.95 | 365.10 |
| Rajputana Stainless Ltd. | 132.55 | 3.54% | 1,069.80 | 144.90 | 101.70 |
| Rashi Peripherals Ltd. | 745.40 | -1.49% | 4,986.60 | 812.85 | 275.60 |
| Regaal Resources Ltd. | 79.39 | 1.34% | 804.70 | 145.70 | 57.27 |
| Rubicon Research Ltd. | 1520.00 | 0.54% | 25,002.60 | 1527.00 | 570.75 |
| Saatvik Green Energy Ltd. | 449.50 | -3.11% | 5,897 | 567.00 | 328.00 |
| Sai Parenterals Ltd. | 563.90 | -0.70% | 2,508.90 | 706.00 | 400.00 |
| SEDEMAC Mechatronics Ltd. | 2675.00 | -0.11% | 11,828.90 | 2977.70 | 1413.10 |
| Seshaasai Technologies Ltd. | 372.70 | -0.33% | 6,050.70 | 437.45 | 209.11 |
| Shadowfax Technologies Ltd. | 220.44 | -0.46% | 12,959.50 | 241.63 | 98.55 |
| Shanti Gold International Ltd. | 212.56 | 0.11% | 1,530.70 | 274.10 | 155.00 |
| Shree Ram Twistex Ltd. | 41.80 | -0.12% | 167.30 | 73.36 | 38.70 |
| Shreeji Shipping Global Ltd. | 608.40 | -1.21% | 10,033.30 | 621.90 | 222.00 |
| Shringar House of Mangalsutra Ltd. | 221.81 | -1.11% | 2,162.90 | 266.50 | 166.00 |
| Solarworld Energy Solutions Ltd. | 197.99 | -1.82% | 1,747.90 | 388.50 | 139.19 |
| Sri Lotus Developers and Realty Ltd. | 149.00 | 5.68% | 6,890.50 | 218.49 | 102.20 |
| Studds Accessories Ltd. | 448.50 | -0.31% | 1,770.50 | 600.00 | 427.55 |
| Sudeep Pharma Ltd. | 875.00 | 0.99% | 9,786.40 | 894.95 | 524.05 |
| Tata Capital Ltd. | 350.40 | -0.74% | 1,49,843.90 | 379.95 | 296.00 |
| Tenneco Clean Air India Ltd. | 569.80 | 2.25% | 22,490.80 | 657.00 | 438.05 |
| TruAlt Bioenergy Ltd. | 415.00 | -1.21% | 3,602.50 | 549.00 | 310.20 |
| Turtlemint Fintech Solutions Ltd. | 135.20 | -6.30% | 4,249 | 154.30 | 126.15 |
| Urban Company Ltd. | 134.00 | 0.30% | 20,603.50 | 201.18 | 100.70 |
| Vidya Wires Ltd. | 91.25 | -1.52% | 1,970.80 | 117.35 | 42.51 |
| Vikram Solar Ltd. | 187.25 | -2.06% | 6,927.50 | 407.95 | 162.10 |
| Vikran Engineering Ltd. | 71.97 | -0.54% | 1,866.20 | 118.40 | 51.10 |
| VMS TMT Ltd. | 44.75 | -0.36% | 222.90 | 105.00 | 33.50 |
| Wakefit Innovations Ltd. | 125.91 | -1.45% | 4,233.10 | 224.00 | 111.40 |
| Waterways Leisure Tourism Ltd. | 907.00 | 7.78% | 6,092 | 903.65 | 623.10 |
| WeWork India Management Ltd. | 728.00 | 6.88% | 9,440.10 | 767.00 | 420.00 |
SP Bse Ipo Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Diversified Consumer Services | 52 | 44 |
| Pharmaceuticals & Biotechnology | 108 | 104 |
| Healthcare | 49 | 38 |
| Banking and Finance | 288 | 226 |
| General Industrials | 199 | 211 |
| Metals & Mining | 115 | 113 |
| Software & Services | 116 | 136 |
| Transportation | 57 | 52 |
| Commercial Services & Supplies | 233 | 213 |
| Textiles Apparels & Accessories | 173 | 193 |
| Utilities | 39 | 53 |
| Automobiles & Auto Components | 109 | 88 |
| Chemicals & Petrochemicals | 136 | 99 |
| Food, Beverages & Tobacco | 101 | 104 |
| Consumer Durables | 81 | 82 |
| Hotels Restaurants & Tourism | 36 | 38 |
| Hardware Technology & Equipment | 12 | 14 |
| Realty | 99 | 80 |
| Retailing | 41 | 41 |
| FMCG | 60 | 57 |
| Cement and Construction | 114 | 112 |
| Telecommunications Equipment | 14 | 5 |
*Last updated on 21 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy