Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
Open Free Demat Account
Open Free Demat Account
BSE Power Energy Performance
Days Range
Data is not available
Previous Close
3,565.37
P/E Ratio
14.62
BSE Power Energy Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | 373.25 | -4.00% | 27,483.30 | 476.90 | 195.90 |
| Adani Energy Solutions Ltd. | 1220.00 | -5.82% | 1,58,421.50 | 1789.00 | 803.10 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 529.55 | -4.21% | 60,803 | 859.85 | 462.80 |
| Aegis Logistics Ltd. | 1250.00 | -4.15% | 45,773.90 | 1528.70 | 576.10 |
| Aegis Vopak Terminals Ltd. | 242.00 | -4.56% | 28,093.10 | 320.95 | 158.00 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Castrol India Ltd. | 194.30 | -1.56% | 19,523.30 | 203.40 | 170.10 |
| CESC Ltd. | 124.90 | -3.89% | 17,227.10 | 204.50 | 128.31 |
| Chennai Petroleum Corporation Ltd. | 1473.00 | 1.33% | 21,647.30 | 1677.50 | 738.50 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| GSPL Transmission Ltd. | 115.00 | 1.71% | 3,536.20 | 159.60 | 104.81 |
| Gujarat Energy Ltd. | 214.30 | -1.76% | 20,465.60 | 443.75 | 217.25 |
| Hindustan Petroleum Corporation Ltd. | 338.30 | -0.73% | 72,516.20 | 508.45 | 316.20 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indraprastha Gas Ltd. | 140.40 | 0.28% | 19,601.40 | 219.10 | 139.20 |
| Jaiprakash Power Ventures Ltd. | 12.70 | -6.62% | 9,320.70 | 24.50 | 13.15 |
| JSW Energy Ltd. | 448.55 | -3.31% | 85,055.30 | 617.35 | 427.75 |
| Mahanagar Gas Ltd. | 1025.00 | -0.90% | 10,216.60 | 1314.00 | 900.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.70 | -2.56% | 29,082.60 | 212.31 | 136.02 |
| NAVA Ltd. | 476.00 | -4.69% | 14,149.80 | 739.40 | 497.65 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| NLC India Ltd. | 227.30 | -2.68% | 32,384.90 | 387.80 | 230.00 |
| NTPC Green Energy Ltd. | 81.50 | -3.38% | 71,076.10 | 119.95 | 82.45 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| Petronet LNG Ltd. | 286.30 | -1.41% | 43,560 | 326.40 | 235.35 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Reliance Industries Ltd. | 1190.00 | 0.46% | 16,02,929.20 | 1611.80 | 1152.20 |
| Reliance Power Ltd. | 16.49 | -3.28% | 7,051.50 | 47.75 | 16.87 |
| SJVN Ltd. | 47.50 | -1.55% | 18,961.30 | 90.40 | 47.95 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
BSE Power Energy Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 7 | 35 |
| Utilities | 10 | 99 |
| Metals & Mining | 39 | 200 |
| Transportation | 22 | 95 |
| Others | 7 | 16 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy