Nifty Energy

41,584.20

769.60(1.89%)

The current prices are delayed, login to your account for live prices

27th May 2026 | 3:29 PM

NIFTY ENERGY

Open Free Demat Account

Nifty Energy Performance

Days Range

41,584.20

40,509.50

41,638.30

↘ Today's Low↗ Today's High

Previous Close

40,814.60

52W Range

32,890.30 - 41,638.30

Open

40,562.50

P/E Ratio

15.79

Nifty Energy Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
ABB India Ltd.	7214.00	6.03%	1,52,976.70	7822.50	4637.50
Adani Energy Solutions Ltd.	1546.00	5.65%	1,85,009.50	1558.80	744.90
Adani Green Energy Ltd.	1490.20	2.25%	2,45,412.80	1518.00	765.00
Adani Power Ltd.	249.40	1.99%	4,80,015.30	252.65	105.42
Adani Total Gas Ltd.	813.50	14.08%	88,925.10	830.00	462.80
Aegis Logistics Ltd.	714.50	-0.08%	25,061.40	944.60	576.10
Bharat Heavy Electricals Ltd.	422.45	1.13%	1,47,064.90	424.70	205.12
Bharat Petroleum Corporation Ltd.	307.50	0.95%	1,33,257.20	391.65	266.60
Castrol India Ltd.	185.15	0.61%	18,335.40	232.43	170.10
CESC Ltd.	186.32	1.90%	24,638.40	204.50	138.12
CG Power and Industrial Solutions Ltd.	937.00	6.58%	1,47,227	938.00	525.50
Coal India Ltd.	463.60	1.19%	2,85,365.10	491.25	368.65
GAIL (India) Ltd.	169.01	0.82%	1,11,119.20	202.79	134.36
GE Vernova T&D India Ltd.	5095.00	5.09%	1,30,524.80	5183.50	2080.00
Hindustan Petroleum Corporation Ltd.	403.40	1.36%	85,730	508.45	316.20
Hitachi Energy India Ltd.	37405.00	3.92%	1,67,369.40	37695.00	16111.00
Indian Oil Corporation Ltd.	144.02	1.15%	2,03,261.10	188.96	130.22
Indraprastha Gas Ltd.	164.60	-0.85%	23,045.40	229.00	141.74
Inox Wind Ltd.	96.45	0.24%	16,558.20	198.13	75.05
Jaiprakash Power Ventures Ltd.	22.95	19.97%	15,673.90	27.70	13.15
JSW Energy Ltd.	604.90	5.02%	1,10,384.80	608.90	427.75
Mahanagar Gas Ltd.	1101.30	0.48%	10,897.20	1586.90	900.00
NAVA Ltd.	614.00	0.68%	17,404.60	739.40	451.40
NHPC Ltd.	80.96	3.21%	81,043.30	92.34	71.62
NLC India Ltd.	349.50	1.78%	48,518.40	387.80	220.71
NTPC Green Energy Ltd.	104.40	1.32%	87,911.90	119.95	84.00
NTPC Ltd.	397.85	2.09%	3,86,072.80	414.40	315.55
Oil And Natural Gas Corporation Ltd.	273.40	-4.90%	3,44,762.60	307.50	228.61
Oil India Ltd.	487.95	-0.84%	79,378.50	531.00	384.60
Petronet LNG Ltd.	278.80	-0.50%	41,820	326.40	235.35
Power Grid Corporation of India Ltd.	300.75	2.80%	2,79,157.60	324.95	250.00
Reliance Industries Ltd.	1352.90	-0.25%	18,27,569.40	1611.80	1290.00
Reliance Power Ltd.	27.71	3.82%	11,435.40	76.49	20.17
Siemens Energy India Ltd.	3804.00	9.86%	1,34,118.50	3821.00	2115.00
Siemens Ltd.	3890.00	5.79%	1,38,128.50	3930.00	2826.00
SJVN Ltd.	75.64	2.51%	29,677.80	105.85	63.02
Suzlon Energy Ltd.	57.75	5.81%	78,905.50	74.30	38.19
Tata Power Company Ltd.	427.45	1.54%	1,36,057.60	464.90	342.50
Thermax Ltd.	4586.00	3.39%	54,699.90	4880.00	2742.70
Torrent Power Ltd.	1443.80	-1.68%	72,587.30	1824.10	1188.00