- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Energy
37,186.90
418.65(1.14%)
The current prices are delayed, login to your account for live prices
10th Apr 2026 | 3:29 PM
NIFTY ENERGY
Open Free Demat Account
Nifty Energy Performance
Days Range
37,186.90
36,951.65
37,366.55
↘ Today's Low↗ Today's High
Previous Close
36,768.25
52W Range
32,791.85 - 37,366.55
Open
36,959.45
P/E Ratio
15.24
Nifty Energy Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6851.00 | 3.58% | 1,45,358.60 | 6642.00 | 4637.50 |
| Adani Energy Solutions Ltd. | 1154.15 | 6.99% | 1,39,096.50 | 1085.00 | 744.90 |
| Adani Green Energy Ltd. | 1085.00 | 3.87% | 1,78,776.30 | 1177.55 | 765.00 |
| Adani Power Ltd. | 175.20 | 1.67% | 3,39,044.20 | 182.70 | 101.00 |
| Adani Total Gas Ltd. | 583.00 | 6.02% | 63,904.50 | 798.00 | 462.80 |
| Aegis Logistics Ltd. | 633.00 | 4.52% | 22,199 | 946.50 | 576.10 |
| Bharat Heavy Electricals Ltd. | 283.49 | 2.27% | 99,137.80 | 305.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| Castrol India Ltd. | 179.99 | 0.32% | 17,746.80 | 232.43 | 170.10 |
| CESC Ltd. | 157.50 | 0.57% | 20,880.40 | 185.26 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 728.60 | 1.11% | 1,15,142.50 | 797.55 | 525.50 |
| Coal India Ltd. | 435.30 | -4.14% | 2,67,524 | 476.00 | 368.65 |
| GAIL (India) Ltd. | 154.10 | 1.24% | 1,01,309.10 | 202.79 | 134.36 |
| GE Vernova T&D India Ltd. | 4079.00 | 4.29% | 1,04,134.10 | 4344.00 | 1254.00 |
| Gujarat State Petronet Ltd. | 242.49 | 0.88% | 13,618.40 | 360.60 | 226.35 |
| Hindustan Petroleum Corporation Ltd. | 361.00 | 0.84% | 76,729.30 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 28370.00 | 3.86% | 1,26,697 | 27500.00 | 11298.00 |
| Indian Oil Corporation Ltd. | 143.00 | 0.94% | 2,01,877.20 | 188.96 | 128.78 |
| Indraprastha Gas Ltd. | 161.60 | 4.19% | 22,586.20 | 229.00 | 141.74 |
| Inox Wind Ltd. | 87.00 | 1.89% | 15,014.90 | 198.13 | 75.05 |
| Jaiprakash Power Ventures Ltd. | 17.25 | 2.62% | 11,787.90 | 27.70 | 12.52 |
| JSW Energy Ltd. | 487.95 | -0.25% | 85,905.20 | 557.40 | 427.75 |
| Mahanagar Gas Ltd. | 1073.00 | 3.15% | 10,626 | 1586.90 | 900.00 |
| NHPC Ltd. | 77.14 | 0.04% | 77,437.20 | 92.34 | 71.62 |
| NLC India Ltd. | 267.00 | -0.67% | 37,050.90 | 292.20 | 212.85 |
| NTPC Green Energy Ltd. | 97.26 | 1.15% | 81,878.60 | 117.64 | 84.00 |
| NTPC Ltd. | 380.05 | 0.37% | 3,68,618.80 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Oil India Ltd. | 471.00 | 0.05% | 76,662 | 524.00 | 336.40 |
| Petronet LNG Ltd. | 270.75 | -0.23% | 40,611 | 326.50 | 235.35 |
| Power Grid Corporation of India Ltd. | 301.70 | 1.21% | 2,81,575.80 | 322.00 | 250.00 |
| Reliance Industries Ltd. | 1350.20 | 1.52% | 18,27,154.50 | 1611.80 | 1168.00 |
| Reliance Power Ltd. | 25.27 | 2.64% | 10,426.30 | 76.49 | 20.17 |
| Siemens Energy India Ltd. | 2818.40 | 1.83% | 1,00,194.50 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3397.00 | 5.42% | 1,20,671.40 | 3440.00 | 2667.80 |
| SJVN Ltd. | 72.00 | 1.87% | 28,353.50 | 107.50 | 63.02 |
| Suzlon Energy Ltd. | 45.59 | 3.07% | 62,154.90 | 74.30 | 38.19 |
| Tata Power Company Ltd. | 399.50 | 1.22% | 1,27,605.90 | 418.45 | 342.50 |
| Thermax Ltd. | 3658.00 | 3.48% | 43,408.60 | 4091.80 | 2742.70 |
| Torrent Power Ltd. | 1477.70 | 2.19% | 74,164.50 | 1640.00 | 1188.00 |
Nifty Energy Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 82 | 15 |
| General Industrials | 338 | 84 |
| Oil & Gas | 32 | 7 |
| Metals & Mining | 173 | 55 |
*Last updated on 10 Apr 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy