Nifty Energy

39,581.95

-81.50(-0.21%)

The current prices are delayed, login to your account for live prices

21st Jul 2026 | 3:29 PM

NIFTY ENERGY

Open Free Demat Account

Nifty Energy Performance

Days Range

39,581.95

39,492.50

39,809.65

↘ Today's Low↗ Today's High

Previous Close

39,663.45

52W Range

32,890.30 - 41,828.55

Open

39,710.35

P/E Ratio

14.42

Nifty Energy Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
ABB India Ltd.	7511.00	-0.08%	1,59,291.50	7924.50	4637.50
Adani Energy Solutions Ltd.	1737.10	0.44%	2,07,761.80	1757.70	744.90
Adani Green Energy Ltd.	1540.90	0.71%	2,52,018	1631.50	765.00
Adani Power Ltd.	220.30	0.15%	4,24,205.40	254.20	110.45
Adani Total Gas Ltd.	698.00	-2.09%	78,405.50	859.85	462.80
Aegis Logistics Ltd.	1322.00	-4.47%	48,574.90	1434.50	576.10
Bharat Heavy Electricals Ltd.	415.20	-0.55%	1,45,376.10	446.50	205.12
Bharat Petroleum Corporation Ltd.	319.00	0.44%	1,37,790.90	391.65	266.60
Castrol India Ltd.	185.20	0.50%	18,226.60	231.00	170.10
CESC Ltd.	165.15	-0.28%	21,952.80	204.50	138.12
CG Power and Industrial Solutions Ltd.	916.00	0.39%	1,43,712.10	980.90	525.50
Coal India Ltd.	431.00	0.37%	2,64,627.60	491.25	368.65
GAIL (India) Ltd.	173.40	0.23%	1,13,755.80	188.89	134.36
GE Vernova T&D India Ltd.	4500.00	1.24%	1,13,810.10	5650.00	2325.00
Hindustan Petroleum Corporation Ltd.	406.75	0.33%	86,261.90	508.45	316.20
Hitachi Energy India Ltd.	32225.00	-0.66%	1,44,592.90	38785.00	16111.00
Indian Oil Corporation Ltd.	143.07	0.46%	2,01,100.60	188.96	130.22
Indraprastha Gas Ltd.	153.50	-0.75%	21,652.40	223.50	141.74
Inox Wind Ltd.	79.00	-0.28%	13,691.10	165.30	75.05
Jaiprakash Power Ventures Ltd.	17.72	4.91%	11,575.50	24.50	13.15
JSW Energy Ltd.	565.00	-0.48%	1,04,086.80	617.35	427.75
Mahanagar Gas Ltd.	1081.00	-0.91%	10,775.70	1562.00	900.00
NAVA Ltd.	585.75	1.56%	16,336.70	739.40	501.65
NHPC Ltd.	80.13	-1.07%	81,364.80	89.22	71.62
NLC India Ltd.	294.95	-0.49%	41,099.90	387.80	222.00
NTPC Green Energy Ltd.	92.55	0.62%	77,505.40	119.95	84.00
NTPC Ltd.	348.80	0.45%	3,36,716.70	414.40	315.55
Oil And Natural Gas Corporation Ltd.	249.75	0.07%	3,13,978.60	307.50	227.65
Oil India Ltd.	445.35	-1.81%	73,774.80	531.00	384.60
Petronet LNG Ltd.	276.30	0.45%	41,257.50	326.40	235.35
Power Grid Corporation of India Ltd.	286.35	-0.81%	2,68,508.40	324.95	250.00
Reliance Industries Ltd.	1304.40	-1.41%	17,90,490.20	1611.80	1253.20
Reliance Power Ltd.	24.32	0.00%	10,058.20	64.70	20.17
Siemens Energy India Ltd.	3365.00	-0.86%	1,20,878	3968.00	2115.00
Siemens Ltd.	3670.00	-0.23%	1,30,995.40	3937.30	2826.00
SJVN Ltd.	68.60	-0.72%	27,154.90	101.45	63.02
Suzlon Energy Ltd.	53.15	0.11%	72,965.90	66.81	38.19
Tata Power Company Ltd.	381.35	-0.77%	1,22,796.90	464.90	342.50
Thermax Ltd.	4825.00	2.43%	56,128.60	5277.80	2742.70
Torrent Power Ltd.	1440.00	0.47%	72,224.50	1824.10	1188.00