Nifty India New Age Consumption
11,018.75
-12.60(-0.11%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY NEW CONSUMP
Open Free Demat Account
Nifty India New Age Consumption Performance
Days Range
11,018.75
10,989.65
11,076.50
↘ Today's Low↗ Today's High
Previous Close
11,031.35
52W Range
11,014.30 - 11,014.30
Open
11,037.25
P/E Ratio
41.6
Nifty India New Age Consumption Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1128.60 | -1.21% | 45,741.90 | 1273.80 | 906.05 |
| Aditya Birla Lifestyle Brands Ltd. | 102.00 | -0.38% | 12,464 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1270.00 | -1.23% | 14,170.80 | 2537.90 | 1080.10 |
| Amber Enterprises India Ltd. | 7339.50 | -1.64% | 25,752.70 | 8974.00 | 5400.50 |
| Anant Raj Ltd. | 503.90 | -0.71% | 18,130.60 | 743.65 | 403.00 |
| Angel One Ltd. | 345.00 | -0.42% | 31,413.80 | 348.70 | 208.63 |
| Ather Energy Ltd. | 954.00 | 3.54% | 36,406.30 | 989.40 | 301.00 |
| Avenue Supermarts Ltd. | 4090.00 | -0.18% | 2,67,621.90 | 4949.50 | 3529.00 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bata India Ltd. | 698.05 | 0.27% | 8,980.20 | 1300.70 | 605.00 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1546.00 | -0.11% | 77,900 | 2052.90 | 1439.30 |
| Billionbrains Garage Ventures Ltd. | 188.52 | -0.50% | 1,18,445.10 | 227.20 | 112.00 |
| Blue Star Ltd. | 1637.10 | -0.92% | 33,739.30 | 2040.00 | 1450.00 |
| Brainbees Solutions Ltd. | 235.77 | 1.24% | 12,378.70 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 671.45 | 0.28% | 16,449.60 | 1332.00 | 601.00 |
| CarTrade Tech Ltd. | 1700.00 | -4.97% | 8,149.70 | 3290.50 | 1485.00 |
| Chalet Hotels Ltd. | 791.00 | -0.49% | 17,272.10 | 1082.00 | 691.35 |
| Crompton Greaves Consumer Electricals Ltd. | 289.50 | -1.36% | 18,612.40 | 362.00 | 217.40 |
| Devyani International Ltd. | 116.50 | 0.40% | 14,350.20 | 191.00 | 91.55 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| DLF Ltd. | 591.05 | -0.21% | 1,45,993.90 | 886.80 | 489.40 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| EIH Ltd. | 323.00 | 0.61% | 20,005.40 | 434.80 | 271.15 |
| Eternal Ltd. | 250.91 | 1.31% | 2,41,422.80 | 368.45 | 212.60 |
| Force Motors Ltd. | 19831.00 | -1.89% | 26,132.60 | 26450.00 | 10264.50 |
| FSN E-Commerce Ventures Ltd. | 266.05 | -1.48% | 76,269.50 | 285.60 | 191.16 |
| Godrej Properties Ltd. | 1761.70 | -0.32% | 53,018.60 | 2506.50 | 1434.00 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| HDFC Asset Management Company Ltd. | 2740.00 | -0.66% | 1,17,442.40 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hyundai Motor India Ltd. | 1887.00 | 0.32% | 1,53,082.70 | 2890.00 | 1658.00 |
| ICICI Prudential Asset Management Company Ltd. | 3356.00 | 0.35% | 1,66,100.50 | 3597.50 | 2530.00 |
| IndiaMART InterMESH Ltd. | 2038.00 | 0.43% | 12,256.60 | 2799.00 | 1911.00 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 537.80 | -0.01% | 42,976 | 800.00 | 492.65 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| ITC Hotels Ltd. | 154.65 | -1.00% | 32,192.40 | 261.62 | 137.30 |
| Jubilant Foodworks Ltd. | 429.05 | -2.21% | 28,376.60 | 718.95 | 408.80 |
| Kalyan Jewellers India Ltd. | 356.90 | -0.27% | 36,708.80 | 617.70 | 337.00 |
| KPR Mill Ltd. | 941.10 | -0.98% | 32,344.10 | 1257.00 | 796.10 |
| Lemon Tree Hotels Ltd. | 117.02 | 0.22% | 9,285.90 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 509.70 | 1.18% | 88,805.20 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1519.00 | -1.00% | 1,02,996.90 | 1749.00 | 1304.10 |
| Lodha Developers Ltd. | 904.20 | -0.29% | 90,279.80 | 1531.00 | 650.80 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Motilal Oswal Financial Services Ltd. | 871.00 | 0.08% | 52,411 | 1097.10 | 614.90 |
| Nippon Life India Asset Management Ltd. | 1088.70 | -1.04% | 69,937.40 | 1125.00 | 714.05 |
| Nuvama Wealth Management Ltd. | 1496.00 | -0.58% | 27,571.10 | 1701.70 | 1096.90 |
| Oberoi Realty Ltd. | 1707.90 | -0.26% | 61,583.30 | 2005.00 | 1391.20 |
| Ola Electric Mobility Ltd. | 37.50 | -1.03% | 16,575.90 | 71.25 | 22.25 |
| One97 Communications Ltd. | 1133.40 | 3.28% | 72,442.80 | 1381.80 | 849.20 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| PB Fintech Ltd. | 1776.00 | -0.87% | 82,775.80 | 1978.00 | 1364.00 |
| PG Electroplast Ltd. | 466.80 | -0.94% | 13,335.50 | 836.45 | 436.55 |
| Phoenix Mills Ltd. | 1789.90 | -1.09% | 63,853.10 | 1993.00 | 1402.50 |
| Physicswallah Ltd. | 112.05 | 0.96% | 32,361 | 161.99 | 77.72 |
| Prestige Estates Projects Ltd. | 1405.00 | 0.26% | 60,397 | 1814.00 | 1090.00 |
| PVR INOX Ltd. | 967.90 | -1.38% | 9,502.80 | 1249.70 | 907.40 |
| Sapphire Foods India Ltd. | 186.00 | 0.58% | 5,946.90 | 368.00 | 139.91 |
| Saregama India Ltd. | 395.00 | -0.65% | 7,636.20 | 603.00 | 307.05 |
| Sobha Ltd. | 1431.00 | 2.57% | 15,175.30 | 1732.50 | 1130.00 |
| Swiggy Ltd. | 255.00 | 1.98% | 70,084.40 | 474.00 | 247.30 |
| Tata Communications Ltd. | 2001.00 | 3.36% | 57,259.40 | 2004.00 | 1322.50 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,41,994.70 | 450.40 | 294.30 |
| Titan Company Ltd. | 4115.00 | -1.06% | 3,64,516.10 | 4605.00 | 3303.10 |
| Trent Ltd. | 4238.00 | -1.44% | 1,50,712.50 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| Vishal Mega Mart Ltd. | 121.15 | 0.08% | 56,615.80 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.09 | 0.36% | 1,53,197.10 | 14.09 | 6.12 |
| Voltas Ltd. | 1272.90 | -0.86% | 42,068.70 | 1582.50 | 1186.80 |
| Whirlpool of India Ltd. | 855.00 | -0.01% | 10,848.80 | 1473.80 | 756.85 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 0.12% | 7,951.20 | 151.70 | 68.00 |
Nifty India New Age Consumption Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Realty | 90 | 90 |
| Consumer Durables | 82 | 84 |
| Media | 34 | 55 |
| Automobiles & Auto Components | 93 | 103 |
| Telecom Services | 6 | 12 |
| Banking and Finance | 266 | 247 |
| Retailing | 36 | 46 |
| Textiles Apparels & Accessories | 189 | 171 |
| Hotels Restaurants & Tourism | 40 | 35 |
| Transportation | 52 | 54 |
| Diversified Consumer Services | 42 | 45 |
| Software & Services | 124 | 135 |
| Commercial Services & Supplies | 223 | 227 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy