Tools & Calculators
Stocks
F&O
Mutual Funds
Data is not available
Previous Close
2,092.35
P/E Ratio
63.21
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 2459.00 | -3.45% | 29,029 | 2575.00 | 1015.00 |
| Advance Agrolife Ltd. | 102.57 | -1.13% | 661.30 | 154.00 | 84.10 |
| Aegis Vopak Terminals Ltd. | 198.00 | -1.08% | 21,907.20 | 302.00 | 158.00 |
| Aequs Ltd. | 200.90 | -2.01% | 13,582.30 | 223.47 | 113.30 |
| All Time Plastics Ltd. | 237.51 | -2.07% | 1,559.30 | 334.90 | 186.00 |
| Amagi Media Labs Ltd. | 410.00 | 2.10% | 8,750.90 | 450.80 | 310.20 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.00 | -1.92% | 1,348 | 200.00 | 117.02 |
| Anand Rathi Share & Stock Brokers Ltd. | 525.70 | -2.28% | 3,313 | 794.85 | 416.00 |
| Anlon Healthcare Ltd. | 13.40 | -1.76% | 709.60 | 17.28 | 9.08 |
| Anthem Biosciences Ltd. | 782.50 | -4.58% | 43,999 | 873.50 | 579.15 |
| Arisinfra Solutions Ltd. | - | -100.00% | 1,129.50 | 208.50 | 82.18 |
| Ather Energy Ltd. | 936.90 | -0.36% | 35,900.80 | 989.40 | 298.20 |
| Atlanta Electricals Ltd. | 1732.70 | -5.00% | 13,323.90 | 1901.80 | 707.60 |
| Aye Finance Ltd. | 126.00 | -4.88% | 3,091.50 | 161.38 | 88.22 |
| Belrise Industries Ltd. | 209.00 | -0.31% | 18,639.40 | 228.80 | 89.15 |
| Bharat Coking Coal Ltd. | 38.20 | 7.24% | 17,887.50 | 45.09 | 29.74 |
| Billionbrains Garage Ventures Ltd. | 187.45 | -1.30% | 1,17,754.90 | 227.20 | 112.00 |
| Bluestone Jewellery and Lifestyle Ltd. | 473.10 | -2.50% | 7,242.50 | 793.00 | 399.80 |
| BMW Ventures Ltd. | 62.00 | -1.52% | 536.90 | 78.00 | 48.00 |
| Brigade Hotel Ventures Ltd. | 61.18 | 1.48% | 2,314.40 | 91.77 | 54.36 |
| Canara HSBC Life Insurance Company Ltd. | 135.43 | -1.07% | 12,865.80 | 159.00 | 106.00 |
| Canara Robeco Asset Management Company Ltd. | 240.45 | -2.16% | 4,795 | 353.40 | 214.20 |
| Capillary Technologies India Ltd. | 527.90 | 1.23% | 4,183.80 | 798.95 | 464.25 |
| Central Mine Planning & Design Institute Ltd. | 232.80 | 0.01% | 16,602.60 | 263.65 | 150.16 |
| Clean Max Enviro Energy Solutions Ltd. | 1284.00 | -5.92% | 15,103.20 | 1398.60 | 727.10 |
| Corona Remedies Ltd. | 1756.00 | -1.67% | 10,870 | 1949.40 | 1336.60 |
| Crizac Ltd. | 210.10 | 1.00% | 3,676.40 | 387.95 | 173.35 |
| Ellenbarrie Industrial Gases Ltd. | 277.45 | -1.16% | 3,881.40 | 637.70 | 175.00 |
| Emmvee Photovoltaic Power Ltd. | 256.20 | -1.08% | 17,862.50 | 299.50 | 171.51 |
| EPack Prefab Technologies Ltd. | 201.50 | 5.96% | 2,016.80 | 344.00 | 132.17 |
| Euro Pratik Sales Ltd. | 254.10 | 0.71% | 2,649.50 | 390.00 | 205.10 |
| Excelsoft Technologies Ltd. | 89.00 | 2.40% | 1,019.90 | 142.59 | 66.40 |
| Fabtech Technologies Ltd. | 153.01 | -2.51% | 681.10 | 262.80 | 132.70 |
| Fractal Analytics Ltd. | 941.00 | -0.11% | 16,164.70 | 1118.00 | 733.70 |
| Fujiyama Power Systems Ltd. | 276.00 | 1.06% | 8,424.50 | 313.00 | 172.00 |
| Ganesh Consumer Products Ltd. | 195.10 | -0.68% | 791.20 | 309.95 | 152.00 |
| Gaudium IVF And Women Health Ltd. | 108.00 | -1.39% | 784.90 | 133.00 | 69.18 |
| Gem Aromatics Ltd. | 156.50 | 2.59% | 817.70 | 349.60 | 133.00 |
| GK Energy Ltd. | 127.10 | -1.66% | 2,568.90 | 239.60 | 87.20 |
| Globe Civil Projects Ltd. | 45.15 | -1.93% | 270.80 | 95.00 | 33.50 |
| Glottis Ltd. | 57.70 | 0.24% | 535.40 | 93.00 | 37.00 |
| GNG Electronics Ltd. | 418.50 | -2.23% | 4,778.80 | 484.80 | 239.00 |
| GSP Crop Science Ltd. | 427.90 | -1.28% | 1,990.10 | 450.00 | 328.00 |
| Gujarat Kidney and Super Speciality Ltd. | 137.00 | -3.58% | 1,081.90 | 147.80 | 98.36 |
| HDB Financial Services Ltd. | 671.30 | -0.78% | 56,043.60 | 891.90 | 555.30 |
| Highway Infrastructure Ltd. | 49.99 | -0.93% | 357.50 | 131.40 | 40.60 |
| ICICI Prudential Asset Management Company Ltd. | 3196.00 | -1.47% | 1,58,142.90 | 3597.50 | 2530.00 |
| Indiqube Spaces Ltd. | 167.94 | 5.94% | 3,553.70 | 243.80 | 131.15 |
| Indogulf Cropsciences Ltd. | 61.30 | -1.42% | 389.10 | 122.00 | 49.46 |
| Innovision Ltd. | 308.10 | -1.30% | 735.60 | 470.00 | 303.50 |
| Ivalue Infosolutions Ltd. | 247.00 | 2.72% | 1,345.30 | 340.00 | 207.35 |
| Jain Resource Recycling Ltd. | 564.15 | -0.15% | 19,537 | 593.95 | 247.57 |
| Jaro Institute of Technology Management and Research Ltd. | 480.35 | -3.48% | 1,067.60 | 890.00 | 383.50 |
| JSW Cement Ltd. | 123.40 | 0.94% | 16,792.60 | 162.15 | 106.65 |
| Kalpataru Ltd. | 331.60 | -3.84% | 6,814.70 | 457.40 | 258.00 |
| KSH International Ltd. | 638.00 | -3.44% | 4,304.20 | 701.95 | 330.00 |
| Laxmi India Finance Ltd. | 126.00 | -3.37% | 658.60 | 180.90 | 71.06 |
| Leela Palaces Hotels & Resorts Ltd. | 413.00 | 0.74% | 13,830.90 | 474.40 | 382.50 |
| Lenskart Solutions Ltd. | 471.15 | -0.67% | 81,481.30 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1577.60 | 0.74% | 1,07,232.50 | 1749.00 | 1304.10 |
| M & B Engineering Ltd. | 308.50 | 0.10% | 1,767 | 535.90 | 223.05 |
| Mangal Electrical Industries Ltd. | 303.00 | -2.76% | 838.20 | 573.70 | 206.26 |
| Meesho Ltd. | 190.49 | -0.18% | 87,459.70 | 254.40 | 125.56 |
| Midwest Ltd. | 1318.00 | -0.57% | 4,811.60 | 1859.90 | 1048.50 |
| Nephrocare Health Services Ltd. | 645.00 | 10.58% | 6,461.40 | 616.00 | 446.00 |
| Omnitech Engineering Ltd. | 412.70 | -2.49% | 5,055.50 | 479.40 | 176.25 |
| OnEMI Technology Solutions Ltd. | 196.35 | -3.43% | 3,303.40 | 227.40 | 190.00 |
| Orkla India Ltd. | 630.00 | -0.72% | 8,647.40 | 760.00 | 533.25 |
| Oswal Pumps Ltd. | 388.45 | 0.10% | 4,389.80 | 888.40 | 283.10 |
| Pace Digitek Ltd. | 179.00 | -3.69% | 3,865.90 | 231.95 | 139.81 |
| Park Medi World Ltd. | 242.20 | -2.57% | 10,559 | 266.80 | 138.10 |
| Patel Retail Ltd. | 203.50 | -0.24% | 679.30 | 305.00 | 150.25 |
| Physicswallah Ltd. | 113.00 | 0.36% | 32,886.70 | 161.99 | 77.72 |
| Pine Labs Ltd. | 153.00 | -1.74% | 17,508.90 | 284.00 | 151.12 |
| PNGS Reva Diamond Jewellery Ltd. | 373.20 | -0.73% | 1,188.10 | 476.75 | 324.25 |
| Powerica Ltd. | 553.60 | 3.18% | 6,958.50 | 554.00 | 365.10 |
| Prostarm Info Systems Ltd. | 140.48 | -1.51% | 825.80 | 253.49 | 108.00 |
| Rajputana Stainless Ltd. | 138.00 | 1.48% | 1,158.80 | 144.90 | 101.70 |
| Regaal Resources Ltd. | 77.70 | -1.50% | 801.60 | 145.70 | 57.27 |
| Rubicon Research Ltd. | 960.50 | 0.44% | 15,864.50 | 1013.40 | 570.75 |
| Saatvik Green Energy Ltd. | 447.00 | -1.42% | 5,694.90 | 567.00 | 328.00 |
| Sai Parenterals Ltd. | 485.35 | 0.99% | 2,126.10 | 526.30 | 400.00 |
| Sambhv Steel Tubes Ltd. | 111.02 | -2.23% | 3,272.90 | 149.40 | 81.42 |
| Scoda Tubes Ltd. | 147.00 | -3.10% | 880.40 | 230.85 | 110.00 |
| SEDEMAC Mechatronics Ltd. | 1980.00 | -1.14% | 8,668.70 | 2132.00 | 1413.10 |
| Seshaasai Technologies Ltd. | 254.12 | 1.36% | 4,135.40 | 437.45 | 209.11 |
| Shadowfax Technologies Ltd. | 189.00 | 14.93% | 11,005.40 | 177.01 | 98.55 |
| Shanti Gold International Ltd. | 207.40 | -3.66% | 1,508.20 | 274.10 | 155.00 |
| Shreeji Shipping Global Ltd. | 438.85 | 4.91% | 7,028.30 | 433.30 | 222.00 |
| Shringar House of Mangalsutra Ltd. | 206.00 | 1.18% | 1,992.20 | 266.50 | 166.00 |
| Smartworks Coworking Spaces Ltd. | 440.00 | 0.32% | 4,997.80 | 619.00 | 361.50 |
| Solarworld Energy Solutions Ltd. | 204.90 | -4.85% | 1,779 | 388.50 | 139.19 |
| Sri Lotus Developers and Realty Ltd. | 139.00 | -0.79% | 6,788.40 | 218.49 | 102.20 |
| Studds Accessories Ltd. | 438.90 | 0.37% | 1,723.90 | 600.00 | 436.00 |
| Sudeep Pharma Ltd. | 652.50 | -2.97% | 7,329.80 | 795.00 | 524.05 |
| Tata Capital Ltd. | 308.25 | -0.52% | 1,30,720.70 | 367.30 | 300.15 |
| Tenneco Clean Air India Ltd. | 602.70 | -0.22% | 24,309.10 | 657.00 | 438.05 |
| Travel Food Services Ltd. | 1092.30 | -4.54% | 14,463.70 | 1445.00 | 1008.50 |
| TruAlt Bioenergy Ltd. | 452.00 | 0.68% | 3,877.30 | 549.00 | 310.20 |
| Urban Company Ltd. | 121.00 | -2.22% | 18,651.10 | 201.18 | 100.70 |
| Vidya Wires Ltd. | 97.95 | -0.39% | 2,074.60 | 102.60 | 42.51 |
| Vikram Solar Ltd. | 209.05 | 1.09% | 7,510.70 | 407.95 | 162.10 |
| Vikran Engineering Ltd. | 68.65 | -3.11% | 1,783.50 | 118.40 | 51.10 |
| VMS TMT Ltd. | 48.60 | 4.63% | 240.70 | 105.00 | 33.50 |
| Wakefit Innovations Ltd. | 143.56 | 19.99% | 4,726.80 | 224.00 | 118.72 |
| WeWork India Management Ltd. | 494.10 | 0.18% | 6,808.30 | 664.00 | 420.00 |
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 76 | 112 |
| Hotels Restaurants & Tourism | 38 | 36 |
| Transportation | 46 | 62 |
| Consumer Durables | 64 | 104 |
| Metals & Mining | 75 | 144 |
| General Industrials | 173 | 238 |
| Banking and Finance | 196 | 317 |
| Chemicals & Petrochemicals | 92 | 135 |
| Diversified Consumer Services | 39 | 52 |
| Pharmaceuticals & Biotechnology | 90 | 116 |
| Hardware Technology & Equipment | 6 | 19 |
| Textiles Apparels & Accessories | 146 | 216 |
| Realty | 73 | 107 |
| Retailing | 28 | 44 |
| Software & Services | 121 | 131 |
| FMCG | 53 | 60 |
| Utilities | 29 | 64 |
| Cement and Construction | 70 | 151 |
| Food, Beverages & Tobacco | 88 | 122 |
| Telecommunications Equipment | 3 | 17 |
| Commercial Services & Supplies | 184 | 266 |
| Healthcare | 48 | 38 |
*Last updated on 15 May 10:38 AM*
By signing up I certify terms, conditions & privacy policy