Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Value 50
14,868.40
194.45(1.33%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTY500 VALUE 50
Open Free Demat Account
Open Free Demat Account
Nifty500 Value 50 Performance
Days Range
14,868.40
14,697.50
14,893
↘ Today's Low↗ Today's High
Previous Close
14,673.95
52W Range
14,867.50 - 14,867.50
Open
14,726.30
P/E Ratio
9.56
Nifty500 Value 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | 700.15 | 3.40% | 59,025.30 | 891.30 | 519.10 |
| AWL Agri Business Ltd. | 182.00 | -0.44% | 23,759.40 | 282.90 | 171.19 |
| Bandhan Bank Ltd. | 157.00 | 0.94% | 25,059.80 | 220.76 | 134.25 |
| Bank of Baroda | 235.80 | 0.77% | 1,21,009.90 | 325.50 | 223.82 |
| Bank of India | 134.46 | 1.59% | 60,254.60 | 178.36 | 122.20 |
| Bank of Maharashtra | 83.16 | 1.35% | 63,109.20 | 94.50 | 54.66 |
| Bharat Petroleum Corporation Ltd. | 287.80 | 0.54% | 1,24,189.70 | 391.65 | 266.60 |
| Canara Bank | 119.59 | 1.91% | 1,06,444.10 | 162.89 | 116.51 |
| Castrol India Ltd. | 194.30 | -0.91% | 19,394.70 | 207.20 | 170.10 |
| CESC Ltd. | 133.20 | 3.47% | 17,064.10 | 204.50 | 128.31 |
| Chambal Fertilisers & Chemicals Ltd. | 375.00 | -0.96% | 15,170.70 | 514.90 | 376.10 |
| Cholamandalam Financial Holdings Ltd. | 1403.80 | 2.44% | 25,733 | 2064.00 | 1305.00 |
| Coal India Ltd. | 411.55 | 0.54% | 2,52,271.30 | 491.25 | 369.60 |
| Cyient Ltd. | 1156.50 | 6.62% | 12,053.20 | 1222.00 | 750.30 |
| Federal Bank Ltd. | 330.00 | 2.80% | 79,373 | 371.70 | 199.35 |
| GAIL (India) Ltd. | 166.64 | -0.63% | 1,10,264.40 | 186.87 | 134.36 |
| Grasim Industries Ltd. | 2890.00 | 1.16% | 1,94,411.30 | 3411.10 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1536.40 | 0.44% | 21,839.10 | 1798.00 | 1002.55 |
| Hindalco Industries Ltd. | 900.35 | 1.15% | 2,00,036.90 | 1176.00 | 754.45 |
| Hindustan Petroleum Corporation Ltd. | 326.00 | -0.18% | 69,494.70 | 508.45 | 316.20 |
| Indian Bank | 829.80 | 2.72% | 1,08,807.80 | 1000.90 | 754.90 |
| Indian Oil Corporation Ltd. | 126.35 | 0.08% | 1,78,280.60 | 188.96 | 125.27 |
| Indraprastha Gas Ltd. | 145.83 | 2.68% | 19,884.20 | 223.50 | 139.20 |
| IndusInd Bank Ltd. | 861.65 | -0.27% | 67,318.10 | 1077.85 | 726.30 |
| IRB Infrastructure Developers Ltd. | 17.45 | -0.46% | 21,172.70 | 23.95 | 16.75 |
| Jaiprakash Power Ventures Ltd. | 14.59 | 1.96% | 9,807.30 | 24.50 | 13.15 |
| Karur Vysya Bank Ltd. | 340.00 | 3.28% | 31,823.50 | 358.65 | 218.99 |
| LIC Housing Finance Ltd. | 551.65 | 2.73% | 29,538.40 | 598.20 | 458.90 |
| National Aluminium Company Ltd. | 315.90 | 0.89% | 57,504.90 | 445.15 | 218.05 |
| NCC Ltd. | 125.00 | 4.23% | 7,529.80 | 217.25 | 119.01 |
| NMDC Ltd. | 71.80 | 1.57% | 62,149.40 | 97.49 | 70.10 |
| NTPC Ltd. | 312.00 | 0.74% | 3,00,305.70 | 414.40 | 308.45 |
| Oil And Natural Gas Corporation Ltd. | 221.27 | 0.67% | 2,76,514.50 | 307.50 | 218.53 |
| Oil India Ltd. | 443.50 | -0.78% | 72,709.40 | 531.00 | 395.60 |
| Petronet LNG Ltd. | 291.50 | 1.04% | 43,275 | 326.40 | 235.35 |
| Power Finance Corporation Ltd. | 327.80 | 1.27% | 1,06,824.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 249.15 | 1.84% | 2,27,539.30 | 324.95 | 244.65 |
| Punjab National Bank | 116.98 | 1.47% | 1,32,502.10 | 135.15 | 98.50 |
| RBL Bank Ltd. | 418.00 | 4.32% | 62,199.90 | 429.60 | 273.80 |
| REC Ltd. | 300.00 | 1.69% | 77,680.10 | 388.30 | 286.20 |
| Redington Ltd. | 380.25 | -2.00% | 30,332.80 | 419.50 | 191.31 |
| Reliance Power Ltd. | 19.95 | 0.76% | 8,188.80 | 50.73 | 19.09 |
| State Bank of India | 959.10 | 2.03% | 8,67,678.10 | 1234.70 | 857.25 |
| Steel Authority of India (SAIL) Ltd. | 171.55 | 3.19% | 68,670 | 209.70 | 124.00 |
| Tata Chemicals Ltd. | 589.90 | -0.51% | 15,105.80 | 944.50 | 580.30 |
| Tata Motors Passenger Vehicles Ltd. | 279.90 | 2.53% | 1,00,545.70 | 424.97 | 272.20 |
| Union Bank of India | 173.06 | 0.90% | 1,30,924 | 205.49 | 135.72 |
| UPL Ltd. | 488.45 | 1.54% | 40,608.80 | 812.20 | 476.45 |
| Vedanta Ltd. | 264.00 | 4.31% | 98,971.90 | 360.00 | 174.24 |
| Zee Entertainment Enterprises Ltd. | 70.20 | 2.68% | 6,567.10 | 118.35 | 68.00 |
Nifty500 Value 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 19 | 25 |
| Banking and Finance | 318 | 205 |
| Utilities | 59 | 45 |
| Software & Services | 159 | 115 |
| Metals & Mining | 129 | 105 |
| Commercial Services & Supplies | 234 | 215 |
| Diversified Consumer Services | 57 | 46 |
| FMCG | 78 | 46 |
| Fertilizers | 15 | 11 |
| Automobiles & Auto Components | 117 | 91 |
| Transportation | 73 | 47 |
| Chemicals & Petrochemicals | 114 | 117 |
| Diversified | 14 | 11 |
| Media | 49 | 49 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy