- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Value 50
16,115.30
143.85(0.90%)
The current prices are delayed, login to your account for live prices
10th Apr 2026 | 3:29 PM
NIFTY500 VALUE 50
Open Free Demat Account
Nifty500 Value 50 Performance
Days Range
16,115.30
16,009.15
16,191.75
↘ Today's Low↗ Today's High
Previous Close
15,971.45
52W Range
16,106.50 - 16,106.50
Open
16,077.85
P/E Ratio
9.87
Nifty500 Value 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Bandhan Bank Ltd. | 167.90 | 1.18% | 27,075.60 | 192.48 | 134.25 |
| Bank of Baroda | 276.40 | 0.79% | 1,42,827.90 | 325.50 | 212.55 |
| Bank of India | 147.92 | 2.52% | 67,347.60 | 178.36 | 104.20 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| Canara Bank | 140.20 | 1.66% | 1,27,125.20 | 162.89 | 87.15 |
| CESC Ltd. | 157.50 | 0.57% | 20,880.40 | 185.26 | 138.12 |
| Chambal Fertilisers & Chemicals Ltd. | 456.10 | 0.21% | 18,297.80 | 742.20 | 399.75 |
| City Union Bank Ltd. | 257.10 | 1.83% | 19,106.70 | 324.10 | 157.56 |
| Coal India Ltd. | 435.30 | -4.14% | 2,67,524 | 476.00 | 368.65 |
| EID Parry (India) Ltd. | 855.00 | 2.93% | 15,199.20 | 1246.80 | 738.35 |
| Federal Bank Ltd. | 292.60 | 3.28% | 71,883.10 | 302.00 | 183.15 |
| GAIL (India) Ltd. | 154.10 | 1.24% | 1,01,309.10 | 202.79 | 134.36 |
| Grasim Industries Ltd. | 2759.00 | 0.68% | 1,86,639.70 | 2979.00 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1376.90 | -1.03% | 19,600.50 | 1509.00 | 845.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 432.65 | 0.97% | 6,355.20 | 573.75 | 365.00 |
| Gujarat State Petronet Ltd. | 242.49 | 0.88% | 13,618.40 | 360.60 | 226.35 |
| Hindalco Industries Ltd. | 988.45 | 0.28% | 2,22,947.30 | 1029.80 | 552.20 |
| Hindustan Petroleum Corporation Ltd. | 361.00 | 0.84% | 76,729.30 | 508.45 | 316.20 |
| IIFL Finance Ltd. | 455.90 | 2.87% | 19,369.80 | 675.00 | 306.00 |
| Indian Bank | 970.10 | 3.00% | 1,30,352.40 | 1000.00 | 524.45 |
| Indian Oil Corporation Ltd. | 143.00 | 0.94% | 2,01,877.20 | 188.96 | 128.78 |
| IndusInd Bank Ltd. | 830.00 | 1.90% | 64,735.90 | 968.85 | 670.25 |
| Karur Vysya Bank Ltd. | 282.70 | 1.82% | 27,230.40 | 343.45 | 169.30 |
| LIC Housing Finance Ltd. | 531.95 | -0.07% | 29,244.10 | 646.50 | 458.90 |
| Mahanagar Gas Ltd. | 1073.00 | 3.15% | 10,626 | 1586.90 | 900.00 |
| Manappuram Finance Ltd. | 267.00 | 1.54% | 22,650.60 | 321.60 | 221.76 |
| National Aluminium Company Ltd. | 418.00 | 1.37% | 76,587.50 | 431.50 | 140.50 |
| NCC Ltd. | 153.00 | 3.41% | 9,609.80 | 242.15 | 130.00 |
| NMDC Ltd. | 85.05 | 0.72% | 74,792 | 86.72 | 59.53 |
| NTPC Ltd. | 380.05 | 0.37% | 3,68,618.80 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Oil India Ltd. | 471.00 | 0.05% | 76,662 | 524.00 | 336.40 |
| Petronet LNG Ltd. | 270.75 | -0.23% | 40,611 | 326.50 | 235.35 |
| Power Finance Corporation Ltd. | 435.00 | 1.62% | 1,43,521.40 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 301.70 | 1.21% | 2,81,575.80 | 322.00 | 250.00 |
| Punjab National Bank | 112.30 | 2.47% | 1,28,491.10 | 135.15 | 89.45 |
| RBL Bank Ltd. | 321.25 | 1.12% | 19,920 | 340.40 | 165.05 |
| REC Ltd. | 349.50 | 0.78% | 92,110.20 | 448.00 | 304.05 |
| Sammaan Capital Ltd. | 154.75 | 0.78% | 18,072.50 | 192.95 | 103.50 |
| State Bank of India | 1066.00 | 2.41% | 9,84,630 | 1234.70 | 741.00 |
| Steel Authority of India (SAIL) Ltd. | 166.19 | 1.74% | 68,575 | 169.00 | 101.13 |
| Tata Chemicals Ltd. | 705.00 | 8.54% | 17,575.60 | 1026.65 | 580.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,26,158.30 | 450.40 | 294.30 |
| Tata Steel Ltd. | 206.85 | 0.80% | 2,57,922.20 | 216.45 | 125.30 |
| Ujjivan Small Finance Bank Ltd. | 60.28 | 2.41% | 11,721.70 | 68.00 | 36.60 |
| Union Bank of India | 189.10 | 2.39% | 1,44,298 | 205.49 | 114.50 |
| UPL Ltd. | 644.80 | 0.44% | 54,436.30 | 812.20 | 565.15 |
| Vedanta Ltd. | 744.80 | 1.06% | 2,91,382.60 | 769.80 | 368.60 |
| Zee Entertainment Enterprises Ltd. | 81.76 | 3.23% | 7,870.50 | 151.70 | 68.00 |
Nifty500 Value 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 32 | 7 |
| Banking and Finance | 408 | 123 |
| Utilities | 82 | 15 |
| Metals & Mining | 173 | 55 |
| Fertilizers | 19 | 9 |
| Automobiles & Auto Components | 168 | 26 |
| Transportation | 90 | 23 |
| Chemicals & Petrochemicals | 181 | 46 |
| Media | 74 | 15 |
*Last updated on 10 Apr 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy