Nifty500 Value 50
16,745.60
54.30(0.33%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY500 VALUE 50
Open Free Demat Account
Nifty500 Value 50 Performance
Days Range
16,745.60
16,689.60
16,823.70
↘ Today's Low↗ Today's High
Previous Close
16,691.30
52W Range
16,736.65 - 16,736.65
Open
16,707.30
P/E Ratio
10.23
Nifty500 Value 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aster DM Healthcare Ltd. | 757.95 | 1.48% | 39,252.80 | 776.55 | 519.10 |
| Bandhan Bank Ltd. | 201.25 | 2.17% | 32,284.80 | 212.66 | 134.25 |
| Bank of Baroda | 270.90 | -0.50% | 1,39,911.20 | 325.50 | 230.52 |
| Bank of India | 145.25 | -0.52% | 66,009.10 | 178.36 | 108.81 |
| Bank of Maharashtra | 80.15 | -1.26% | 61,670.90 | 85.90 | 50.55 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Canara Bank | 133.45 | -0.19% | 1,20,775.70 | 162.89 | 103.55 |
| CESC Ltd. | 183.00 | -1.40% | 24,236.70 | 204.50 | 138.12 |
| Chambal Fertilisers & Chemicals Ltd. | 478.60 | 3.27% | 19,149.20 | 602.40 | 399.75 |
| Cholamandalam Financial Holdings Ltd. | 1645.30 | 1.27% | 31,026.50 | 2231.60 | 1305.00 |
| Coal India Ltd. | 455.70 | -0.50% | 2,82,345.40 | 491.25 | 368.65 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| GAIL (India) Ltd. | 167.75 | -0.55% | 1,10,218.40 | 202.79 | 134.36 |
| Grasim Industries Ltd. | 3164.90 | -0.21% | 2,15,385 | 3192.30 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1647.00 | -0.10% | 23,566.60 | 1798.00 | 913.10 |
| Hindalco Industries Ltd. | 1107.20 | 0.69% | 2,48,048.90 | 1119.80 | 618.00 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Indian Bank | 835.50 | -0.55% | 1,12,276.20 | 1000.90 | 586.25 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| IndusInd Bank Ltd. | 935.00 | 0.96% | 72,636.50 | 968.85 | 710.60 |
| IRB Infrastructure Developers Ltd. | 21.70 | 0.37% | 26,160.90 | 27.14 | 19.15 |
| Karur Vysya Bank Ltd. | 292.50 | 0.17% | 28,356.60 | 343.45 | 181.75 |
| LIC Housing Finance Ltd. | 543.90 | 0.08% | 29,931.70 | 646.50 | 458.90 |
| Mahanagar Gas Ltd. | 1092.50 | 1.64% | 10,826 | 1586.90 | 900.00 |
| Manappuram Finance Ltd. | 329.75 | 1.26% | 27,953.50 | 334.00 | 230.03 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| NCC Ltd. | 150.90 | -0.04% | 9,420.80 | 242.15 | 130.00 |
| NMDC Ltd. | 90.73 | 0.60% | 79,715.40 | 94.25 | 66.80 |
| NTPC Ltd. | 390.00 | -0.01% | 3,77,879.10 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 287.35 | 0.84% | 3,61,683 | 307.50 | 228.61 |
| Oil India Ltd. | 492.50 | 2.06% | 80,045.40 | 531.00 | 384.60 |
| Petronet LNG Ltd. | 280.95 | -0.46% | 42,030 | 326.40 | 235.35 |
| Power Finance Corporation Ltd. | 433.80 | -1.16% | 1,43,125.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 292.80 | -0.86% | 2,72,089.20 | 324.95 | 250.00 |
| Punjab National Bank | 105.98 | -0.26% | 1,21,721.80 | 135.15 | 98.50 |
| RBL Bank Ltd. | 345.00 | 0.48% | 21,298.80 | 349.90 | 203.90 |
| REC Ltd. | 337.95 | -1.24% | 88,897.60 | 428.70 | 304.05 |
| Redington Ltd. | 223.38 | -0.34% | 17,551.60 | 334.80 | 191.31 |
| Reliance Infrastructure Ltd. | 64.08 | -5.00% | 2,618.50 | 423.40 | 64.08 |
| Reliance Power Ltd. | 26.76 | 0.11% | 11,038.40 | 76.49 | 20.17 |
| Sammaan Capital Ltd. | 168.19 | -0.22% | 19,452.10 | 192.95 | 114.10 |
| State Bank of India | 969.80 | 0.02% | 8,93,985.30 | 1234.70 | 781.70 |
| Steel Authority of India (SAIL) Ltd. | 203.58 | 2.65% | 84,196.60 | 209.70 | 118.10 |
| Tata Chemicals Ltd. | 783.00 | 2.23% | 19,970.30 | 1026.65 | 580.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,41,994.70 | 450.40 | 294.30 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Union Bank of India | 167.95 | -0.54% | 1,27,908.70 | 205.49 | 124.64 |
| UPL Ltd. | 655.00 | 0.41% | 55,293.10 | 812.20 | 565.15 |
| Vedanta Ltd. | 344.90 | 3.73% | 1,34,869.30 | 340.65 | 157.17 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 0.12% | 7,951.20 | 151.70 | 68.00 |
Nifty500 Value 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 266 | 247 |
| Utilities | 49 | 51 |
| Metals & Mining | 109 | 115 |
| Oil & Gas | 13 | 26 |
| Commercial Services & Supplies | 223 | 227 |
| Diversified Consumer Services | 42 | 45 |
| Fertilizers | 18 | 11 |
| Automobiles & Auto Components | 93 | 103 |
| Transportation | 52 | 54 |
| Chemicals & Petrochemicals | 124 | 113 |
| Diversified | 9 | 16 |
| Media | 34 | 55 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy