- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Largecap
9,612.92
4.72(0.05%)
The current prices are delayed, login to your account for live prices
23rd Jan 2026 | 3:29 PM
LRGCAP
Open Free Demat Account
SP BSE Largecap Performance
Days Range
9,612.92
9,597.88
9,744.91
↘ Today's Low↗ Today's High
Previous Close
9,608.20
Open
9,729.83
SP BSE Largecap Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6327.00 | -0.03% | 1,34,116.80 | 7822.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1325.00 | -0.34% | 1,59,710.50 | 1463.65 | 744.90 |
| Adani Enterprises Ltd. | 2712.70 | -0.45% | 3,54,626.60 | 2803.10 | 1753.00 |
| Adani Green Energy Ltd. | 1374.00 | -0.28% | 2,26,947.90 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1764.00 | 0.07% | 3,80,789.30 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 218.70 | -0.18% | 4,22,508.40 | 234.40 | 105.42 |
| Adani Total Gas Ltd. | 619.50 | -0.61% | 68,551.20 | 798.00 | 462.80 |
| Ambuja Cements Ltd. | 431.00 | -0.16% | 1,06,708.60 | - | - |
| Apollo Hospitals Enterprise Ltd. | 8042.00 | 0.20% | 1,15,401.60 | - | - |
| Asian Paints Ltd. | 2597.60 | -0.12% | 2,49,458.60 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 4233.00 | -0.07% | 2,76,256.60 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1237.90 | -0.03% | 3,85,030.50 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10192.00 | -0.13% | 2,85,227.50 | - | - |
| Bajaj Finance Ltd. | 928.00 | 0.48% | 5,74,998 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1745.20 | -0.26% | 2,80,064.20 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10320.00 | 0.07% | 1,14,777 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 83.90 | 0.00% | 69,908.30 | 128.70 | 72.65 |
| Bank of Baroda | 260.60 | 0.00% | 1,34,765.70 | 325.50 | 230.52 |
| Berger Paints (India) Ltd. | 506.90 | -0.16% | 59,192.50 | 605.00 | 391.10 |
| Bharat Electronics Ltd. | 424.05 | 0.26% | 3,09,167.10 | 473.45 | 358.50 |
| Bharat Petroleum Corporation Ltd. | 286.90 | 0.16% | 1,24,276.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1911.00 | -0.13% | 11,09,863.90 | 2174.50 | 1740.50 |
| Billionbrains Garage Ventures Ltd. | 186.90 | 0.24% | 1,16,995.70 | 227.20 | 112.00 |
| Bosch Ltd. | 37000.00 | -0.35% | 1,09,509.70 | 41945.00 | 28610.00 |
| Britannia Industries Ltd. | 5410.00 | -0.12% | 1,30,466.30 | 6336.00 | 5279.50 |
| Canara Bank | 126.19 | 0.03% | 1,14,426.30 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 819.50 | 0.01% | 1,29,050.30 | 886.80 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1511.50 | 0.01% | 1,27,327.90 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1409.10 | -0.05% | 1,13,883.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 456.05 | -0.20% | 2,81,605.90 | 491.25 | 368.65 |
| Cummins India Ltd. | 5254.00 | 0.00% | 1,45,640.90 | 5470.50 | 2915.60 |
| Dabur India Ltd. | 451.55 | -0.28% | 80,312.70 | 577.00 | 403.35 |
| Divi's Laboratories Ltd. | 6908.00 | -0.06% | 1,83,491.90 | 7071.50 | 5636.50 |
| DLF Ltd. | 577.40 | 0.00% | 1,42,924.50 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1334.00 | -0.09% | 1,11,443.40 | - | - |
| Eicher Motors Ltd. | 6869.50 | -0.19% | 1,88,793.40 | 8230.00 | 5219.50 |
| Eternal Ltd. | 246.10 | -0.45% | 2,38,566.30 | 368.45 | 212.60 |
| GAIL (India) Ltd. | 155.80 | -0.20% | 1,02,650.50 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1022.50 | 0.05% | 1,04,575.60 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 2928.00 | -0.25% | 1,99,746.60 | 3007.30 | 2502.50 |
| Havells India Ltd. | 1209.80 | 0.22% | 75,684.40 | 1621.10 | 1142.50 |
| HCL Technologies Ltd. | 1180.00 | 0.05% | 3,20,049.70 | 1780.10 | 1103.40 |
| HDFC Asset Management Company Ltd. | 2658.50 | 0.18% | 1,13,698.30 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 762.80 | 0.05% | 11,73,832.60 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 611.25 | 0.14% | 1,31,713.30 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 5000.00 | -0.15% | 1,00,196.50 | 6388.50 | 4158.10 |
| Hindalco Industries Ltd. | 1047.00 | -0.12% | 2,35,576.80 | - | - |
| Hindustan Aeronautics Ltd. | 4339.90 | 0.15% | 2,89,793.60 | 5157.90 | 3479.10 |
| Hindustan Unilever Ltd. | 2230.00 | -0.13% | 5,24,640.20 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 632.05 | -0.09% | 2,67,293.70 | 733.00 | 413.50 |
| Hyundai Motor India Ltd. | 1783.00 | 0.15% | 1,44,656.70 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1242.50 | 0.14% | 8,89,609.70 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1820.30 | -0.14% | 90,946.60 | 2068.70 | 1629.50 |
| ICICI Prudential Life Insurance Company Ltd. | 523.00 | 0.16% | 75,732.20 | 706.80 | 488.60 |
| IDBI Bank Ltd. | 73.42 | -0.19% | 79,094.70 | 118.38 | 61.01 |
| Indian Hotels Company Ltd. | 650.00 | -0.42% | 92,914.50 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 135.08 | 0.06% | 1,90,636.70 | 188.96 | 130.22 |
| Indian Overseas Bank | 33.53 | -0.03% | 64,586.60 | 42.80 | 31.20 |
| Indian Railway Finance Corporation Ltd. | 97.00 | -0.23% | 1,27,052 | 148.95 | 87.00 |
| Indus Towers Ltd. | 428.20 | -0.58% | 1,13,625.70 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 896.00 | 0.08% | 69,749.90 | - | - |
| Info Edge (India) Ltd. | 935.95 | 0.25% | 60,539.80 | 1550.00 | 914.80 |
| Infosys Ltd. | 1194.00 | -0.24% | 4,85,421.80 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4227.00 | -0.08% | 1,63,567.10 | 6232.50 | 3895.20 |
| ITC Ltd. | 310.00 | -0.10% | 3,88,789.40 | 444.20 | 287.00 |
| Jindal Steel Ltd. | 1224.70 | -0.13% | 1,25,093.40 | 1306.20 | 882.65 |
| Jio Financial Services Ltd. | 233.09 | -0.08% | 1,54,038.10 | 338.60 | 223.30 |
| JSW Energy Ltd. | 531.00 | -0.40% | 93,690 | 585.65 | 427.75 |
| JSW Steel Ltd. | 1283.70 | -0.12% | 3,14,289.70 | 1314.00 | 962.15 |
| Kotak Mahindra Bank Ltd. | 382.40 | 0.12% | 3,79,906.90 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3910.00 | -0.28% | 5,51,596.60 | 4440.00 | 3288.10 |
| Lenskart Solutions Ltd. | 492.65 | -0.01% | 85,553.20 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1510.50 | -0.10% | 1,02,630.40 | 1749.00 | 1304.10 |
| Life Insurance Corporation of India | 802.80 | -0.09% | 5,08,213.60 | 980.00 | 721.50 |
| Lodha Developers Ltd. | 895.00 | 0.31% | 89,130.70 | 1531.00 | 650.80 |
| LTM Ltd. | - | -100.00% | 1,26,206.40 | 6429.50 | 3907.30 |
| Lupin Ltd. | 2291.90 | 0.20% | 1,04,583.60 | - | - |
| Mahindra & Mahindra Ltd. | 3086.30 | -0.19% | 3,84,536.40 | 3839.90 | 2896.00 |
| Mankind Pharma Ltd. | 2470.00 | -0.91% | 1,02,901.60 | 2716.50 | 1909.70 |
| Marico Ltd. | 832.60 | 0.14% | 1,07,947.50 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 12924.00 | -0.25% | 4,07,340 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 1064.00 | -0.44% | 1,04,015.40 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2425.50 | 0.11% | 97,730.90 | 3775.00 | 2057.40 |
| Nestle India Ltd. | 1429.20 | -0.15% | 2,76,018.90 | 1498.10 | 1084.70 |
| NTPC Green Energy Ltd. | 107.60 | -0.06% | 90,717.90 | 119.95 | 84.00 |
| NTPC Ltd. | 388.00 | -0.36% | 3,77,588.20 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 296.45 | -0.02% | 3,73,005.30 | 307.50 | 228.61 |
| Pidilite Industries Ltd. | 1454.90 | -0.06% | 1,48,167.70 | - | - |
| Polycab India Ltd. | 9170.00 | 0.08% | 1,37,950.40 | 9293.50 | 5760.00 |
| Power Finance Corporation Ltd. | 430.30 | -0.30% | 1,42,432.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 298.25 | -0.12% | 2,77,716 | 324.95 | 250.00 |
| Punjab National Bank | 101.35 | 0.05% | 1,16,423.50 | 135.15 | 98.50 |
| REC Ltd. | 334.25 | 0.00% | 88,015.50 | 428.70 | 304.05 |
| Reliance Industries Ltd. | 1322.80 | 0.01% | 17,89,948.90 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 131.50 | 0.01% | 1,38,780.40 | 136.15 | 89.70 |
| SBI Cards and Payment Services Ltd. | 625.00 | 0.19% | 59,361.10 | 1027.25 | 612.10 |
| SBI Life Insurance Company Ltd. | 1887.70 | 0.33% | 1,88,736.70 | 2132.00 | 1720.00 |
| Shree Cements Ltd. | 24405.00 | -0.08% | 88,127.10 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 927.00 | -0.04% | 2,18,189.70 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 3148.50 | -0.47% | 1,12,658.70 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3545.00 | -0.17% | 1,26,454.80 | 3930.00 | 2826.00 |
| Solar Industries India Ltd. | 18100.00 | -0.09% | 1,63,931.90 | 18498.00 | 11646.00 |
| SRF Ltd. | 2632.00 | -0.20% | 78,173.10 | 3325.00 | 2355.00 |
| State Bank of India | 946.90 | -0.20% | 8,75,801 | 1234.70 | 779.10 |
| Sun Pharmaceutical Industries Ltd. | 1884.70 | 0.13% | 4,51,626.80 | 1916.60 | 1548.00 |
| Swiggy Ltd. | 261.50 | 0.31% | 71,961.40 | 474.00 | 247.30 |
| Tata Capital Ltd. | 302.65 | -0.03% | 1,28,513.40 | 367.30 | 300.15 |
| Tata Consultancy Services Ltd. | 2330.00 | 0.12% | 8,41,965.10 | 3558.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1211.00 | 0.01% | 1,19,826 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 378.70 | 0.01% | 1,39,431.50 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,33,009.60 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 413.90 | -0.27% | 1,32,606.60 | 464.90 | 342.50 |
| Tata Steel Ltd. | 209.00 | -0.14% | 2,61,267.80 | 224.40 | 149.80 |
| Tech Mahindra Ltd. | 1467.00 | -0.01% | 1,43,769.10 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4095.00 | -0.17% | 3,64,169.90 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4450.00 | -0.23% | 1,50,950 | 4555.10 | 3102.00 |
| Trent Ltd. | 4073.90 | 0.11% | 1,44,669.20 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3286.00 | 0.08% | 1,55,990.10 | 3970.00 | 2655.10 |
| UltraTech Cement Ltd. | 11355.00 | -0.11% | 3,34,991.30 | 13110.00 | 10325.00 |
| Union Bank of India | 158.98 | 0.01% | 1,21,343.80 | 205.49 | 124.64 |
| United Spirits Ltd. | 1302.80 | -0.16% | 94,912 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 514.95 | 0.03% | 1,74,120.60 | 534.70 | 381.00 |
| Vedanta Ltd. | 337.70 | 0.01% | 1,32,034.30 | 340.65 | 157.17 |
| Vodafone Idea Ltd. | 13.45 | -0.52% | 1,46,479.80 | 13.68 | 6.12 |
| Waaree Energies Ltd. | 2994.00 | -0.16% | 86,260.90 | 3865.00 | 2403.00 |
| Wipro Ltd. | 195.50 | 0.17% | 2,04,870.20 | 273.10 | 186.50 |
| Zydus Lifesciences Ltd. | 1017.70 | -0.12% | 1,02,525.20 | 1059.05 | 835.50 |
SP BSE Largecap Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 60 | 162 |
| Software & Services | 86 | 179 |
| Utilities | 21 | 80 |
| Banking and Finance | 169 | 380 |
| Realty | 62 | 126 |
| Diversified | 5 | 18 |
| Automobiles & Auto Components | 40 | 157 |
| Telecom Services | 4 | 13 |
| Consumer Durables | 45 | 125 |
| Transportation | 35 | 77 |
| General Industrials | 120 | 301 |
| Retailing | 14 | 62 |
| Pharmaceuticals & Biotechnology | 65 | 143 |
| FMCG | 42 | 76 |
| Diversified Consumer Services | 34 | 57 |
| Textiles Apparels & Accessories | 114 | 265 |
| Oil & Gas | 16 | 23 |
| Chemicals & Petrochemicals | 64 | 166 |
| Hotels Restaurants & Tourism | 21 | 52 |
| Commercial Services & Supplies | 148 | 306 |
*Last updated on 23 Jan 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy