Nifty Midcap 150
22,807.05
112.70(0.50%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY MIDCAP 150
Open Free Demat Account
Nifty Midcap 150 Performance
Days Range
22,807.05
22,667.55
22,827.90
↘ Today's Low↗ Today's High
Previous Close
22,694.35
52W Range
19,218 - 22,846.70
Open
22,724.05
P/E Ratio
29.16
Nifty Midcap 150 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1128.60 | -1.21% | 45,741.90 | 1273.80 | 906.05 |
| 3M India Ltd. | 33165.00 | -1.34% | 37,287.50 | 38030.00 | 27830.00 |
| Abbott India Ltd. | 27605.00 | -0.36% | 58,669.30 | 37000.00 | 25150.00 |
| ACC Ltd. | 1415.00 | 2.37% | 26,526.80 | 2028.80 | 1251.70 |
| Adani Total Gas Ltd. | 712.90 | 8.15% | 78,427.50 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 363.50 | -0.04% | 95,148.70 | 375.95 | 217.14 |
| AIA Engineering Ltd. | 4070.00 | 2.45% | 38,666.40 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 3098.50 | 0.55% | 38,686.50 | 3314.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| Anthem Biosciences Ltd. | 770.85 | 0.72% | 43,492.70 | 873.50 | 579.15 |
| Apar Industries Ltd. | 12630.00 | 1.20% | 50,355 | 13149.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Astral Ltd. | 1570.00 | 1.14% | 42,414.50 | 1768.70 | 1263.70 |
| Au Small Finance Bank Ltd. | 1018.50 | 1.92% | 75,757.50 | 1079.55 | 682.15 |
| Aurobindo Pharma Ltd. | 1457.50 | 0.20% | 84,866.70 | 1550.00 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 497.00 | -1.16% | 42,023.90 | 683.00 | 400.00 |
| AWL Agri Business Ltd. | 192.89 | -0.09% | 25,091.60 | 286.00 | 171.19 |
| Bajaj Housing Finance Ltd. | 85.00 | 2.04% | 70,866.50 | 128.45 | 72.65 |
| Balkrishna Industries Ltd. | 2199.40 | -0.89% | 42,582 | 2801.30 | 2015.40 |
| Bank of India | 145.25 | -0.52% | 66,009.10 | 178.36 | 108.81 |
| Bank of Maharashtra | 80.15 | -1.26% | 61,670.90 | 85.90 | 50.55 |
| Berger Paints (India) Ltd. | 515.00 | 2.01% | 60,107.70 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1330.10 | 0.30% | 48,749.10 | 2096.60 | 1086.00 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| Bharti Hexacom Ltd. | 1546.00 | -0.11% | 77,900 | 2052.90 | 1439.30 |
| Billionbrains Garage Ventures Ltd. | 188.52 | -0.50% | 1,18,445.10 | 227.20 | 112.00 |
| Biocon Ltd. | 435.25 | 1.21% | 70,695.90 | 436.90 | 327.60 |
| Blue Star Ltd. | 1637.10 | -0.92% | 33,739.30 | 2040.00 | 1450.00 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| Cochin Shipyard Ltd. | 1525.20 | -0.25% | 40,151.40 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1422.00 | 1.72% | 61,180.40 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Container Corporation of India Ltd. | 475.25 | -7.19% | 36,245.40 | 652.04 | 421.45 |
| Coromandel International Ltd. | 1852.00 | 0.57% | 54,483.30 | 2718.90 | 1786.00 |
| Crisil Ltd. | 4020.00 | -0.17% | 29,366.80 | 6139.00 | 3686.00 |
| Dabur India Ltd. | 448.20 | 0.22% | 79,390.40 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1790.80 | -1.74% | 33,491.80 | 2496.30 | 1675.10 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| Endurance Technologies Ltd. | 2730.10 | -2.54% | 38,441.70 | 3079.90 | 2142.80 |
| Escorts Kubota Ltd. | 2941.40 | -1.18% | 32,887.60 | 4180.00 | 2710.10 |
| Exide Industries Ltd. | 368.00 | 6.28% | 31,131.20 | 431.00 | 287.00 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| Fortis Healthcare Ltd. | 966.00 | -0.45% | 72,974.20 | 1104.30 | 698.70 |
| FSN E-Commerce Ventures Ltd. | 266.05 | -1.48% | 76,269.50 | 285.60 | 191.16 |
| GE Vernova T&D India Ltd. | 4838.00 | 1.33% | 1,24,139 | 4962.40 | 2034.80 |
| General Insurance Corporation of India | 393.95 | 0.65% | 69,026.90 | 435.80 | 350.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2282.00 | -0.79% | 38,665.20 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2359.00 | 0.94% | 66,356.70 | 2474.00 | 1370.00 |
| Global Health Ltd. | 1227.90 | -1.71% | 33,038.50 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 96.60 | -0.31% | 1,01,609 | 110.36 | 79.92 |
| Godfrey Phillips India Ltd. | 2300.00 | -0.89% | 35,850.90 | 3947.00 | 1832.10 |
| Godrej Industries Ltd. | 1137.50 | -1.99% | 38,410.90 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1761.70 | -0.32% | 53,018.60 | 2506.50 | 1434.00 |
| Gujarat Fluorochemicals Ltd. | 3765.00 | -1.76% | 41,569.40 | 4050.00 | 2916.60 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| HDB Financial Services Ltd. | 678.90 | 1.39% | 56,438.80 | 891.90 | 555.30 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hexaware Technologies Ltd. | 506.90 | 0.15% | 30,931.50 | 900.00 | 400.20 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 35645.00 | 0.03% | 1,60,438.40 | 36750.00 | 16111.00 |
| Honeywell Automation India Ltd. | 35500.00 | 3.18% | 31,449.20 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 206.75 | -0.38% | 41,367.30 | 253.73 | 159.00 |
| ICICI Lombard General Insurance Company Ltd. | 1860.00 | 0.31% | 92,817.70 | 2068.70 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3356.00 | 0.35% | 1,66,100.50 | 3597.50 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 522.85 | -0.73% | 75,813.50 | 706.80 | 488.60 |
| IDFC First Bank Ltd. | 70.25 | 1.14% | 60,447.60 | 87.00 | 58.08 |
| Indian Bank | 835.50 | -0.55% | 1,12,276.20 | 1000.90 | 586.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | 537.80 | -0.01% | 42,976 | 800.00 | 492.65 |
| Indian Renewable Energy Development Agency Ltd. | 129.67 | -0.08% | 36,390.80 | 186.58 | 108.65 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 935.00 | 0.96% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| Ipca Laboratories Ltd. | 1579.80 | 0.56% | 40,034.50 | 1678.30 | 1251.60 |
| ITC Hotels Ltd. | 154.65 | -1.00% | 32,192.40 | 261.62 | 137.30 |
| Jindal Stainless Ltd. | 729.00 | -0.40% | 59,997.10 | 884.00 | 633.35 |
| JK Cement Ltd. | 5325.00 | -2.14% | 41,068.10 | 7565.50 | 4822.50 |
| JSW Energy Ltd. | 577.95 | 3.75% | 1,01,220 | 585.65 | 427.75 |
| JSW Infrastructure Ltd. | 279.00 | 0.49% | 58,579.50 | 349.00 | 233.42 |
| Jubilant Foodworks Ltd. | 429.05 | -2.21% | 28,376.60 | 718.95 | 408.80 |
| Kalyan Jewellers India Ltd. | 356.90 | -0.27% | 36,708.80 | 617.70 | 337.00 |
| KEI Industries Ltd. | 5320.00 | 0.73% | 50,720.90 | 5345.00 | 3416.60 |
| KPIT Technologies Ltd. | 790.00 | 4.41% | 21,512.10 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 941.10 | -0.98% | 32,344.10 | 1257.00 | 796.10 |
| L&T Finance Ltd. | 282.90 | 1.27% | 70,829.10 | 329.45 | 169.25 |
| L&T Technology Services Ltd. | 3530.20 | -0.45% | 37,555.70 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 1371.10 | 1.09% | 74,170.90 | 1373.90 | 591.60 |
| Lenskart Solutions Ltd. | 509.70 | 1.18% | 88,805.20 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1519.00 | -1.00% | 1,02,996.90 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 543.90 | 0.08% | 29,931.70 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 855.70 | 2.19% | 5,40,724.10 | 980.00 | 721.50 |
| Linde India Ltd. | 7226.00 | -0.40% | 61,818.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1854.00 | 2.92% | 1,04,323.50 | 1846.00 | 1042.90 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 305.50 | -0.99% | 42,408 | 412.20 | 246.35 |
| Mankind Pharma Ltd. | 2409.60 | -1.95% | 1,00,072.70 | 2716.50 | 1909.70 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Max Financial Services Ltd. | 1723.20 | -0.21% | 59,553 | 1892.50 | 1433.60 |
| Motilal Oswal Financial Services Ltd. | 871.00 | 0.08% | 52,411 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2287.00 | 1.92% | 43,058.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 127300.00 | -1.05% | 53,929.80 | 163600.00 | 123455.00 |
| Multi Commodity Exchange of India Ltd. | 3312.00 | -0.06% | 84,333.40 | 3480.00 | 1278.10 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| NHPC Ltd. | 78.40 | -0.78% | 78,793.30 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1088.70 | -1.04% | 69,937.40 | 1125.00 | 714.05 |
| NLC India Ltd. | 345.00 | 0.92% | 47,617.10 | 387.80 | 220.71 |
| NMDC Ltd. | 90.73 | 0.60% | 79,715.40 | 94.25 | 66.80 |
| NTPC Green Energy Ltd. | 103.10 | 1.06% | 86,824.90 | 119.95 | 84.00 |
| Oberoi Realty Ltd. | 1707.90 | -0.26% | 61,583.30 | 2005.00 | 1391.20 |
| Oil India Ltd. | 492.50 | 2.06% | 80,045.40 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1133.40 | 3.28% | 72,442.80 | 1381.80 | 849.20 |
| Oracle Financial Services Software Ltd. | 9903.00 | 2.06% | 86,036.90 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| Patanjali Foods Ltd. | 464.65 | -0.81% | 50,678.70 | 653.93 | 438.00 |
| PB Fintech Ltd. | 1776.00 | -0.87% | 82,775.80 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5116.00 | 1.55% | 79,854.70 | 6599.00 | 4449.10 |
| Petronet LNG Ltd. | 280.95 | -0.46% | 42,030 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1789.90 | -1.09% | 63,853.10 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 2841.90 | -0.25% | 43,056.10 | 4330.00 | 2700.00 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Premier Energies Ltd. | 1019.30 | 3.48% | 46,157.80 | 1136.40 | 660.00 |
| Prestige Estates Projects Ltd. | 1405.00 | 0.26% | 60,397 | 1814.00 | 1090.00 |
| Radico Khaitan Ltd. | 3572.10 | 0.92% | 47,926 | 3679.00 | 2436.30 |
| Rail Vikas Nigam Ltd. | 260.10 | -4.53% | 54,158.40 | 442.80 | 248.00 |
| SBI Cards and Payment Services Ltd. | 630.00 | -0.05% | 59,827.40 | 1027.25 | 612.10 |
| Schaeffler India Ltd. | 4200.00 | 2.37% | 65,586.60 | 4467.70 | 3518.40 |
| SJVN Ltd. | 73.89 | 0.00% | 28,998 | 105.85 | 63.02 |
| SRF Ltd. | 2749.40 | 1.42% | 81,507.90 | 3325.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 203.58 | 2.65% | 84,196.60 | 209.70 | 118.10 |
| Sundaram Finance Ltd. | 4332.00 | -1.21% | 47,916.90 | 5642.00 | 4200.00 |
| Supreme Industries Ltd. | 3570.10 | -1.18% | 45,360 | 4739.00 | 3182.00 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Swiggy Ltd. | 255.00 | 1.98% | 70,084.40 | 474.00 | 247.30 |
| Tata Communications Ltd. | 2001.00 | 3.36% | 57,259.40 | 2004.00 | 1322.50 |
| Tata Elxsi Ltd. | 4339.00 | 0.27% | 27,009.50 | 6735.00 | 3945.00 |
| Tata Investment Corporation Ltd. | 693.50 | 2.18% | 35,143.50 | 1184.70 | 538.85 |
| The New India Assurance Company Ltd. | 162.39 | -2.29% | 26,822.80 | 214.74 | 116.97 |
| Thermax Ltd. | 4431.00 | -0.11% | 52,855.40 | 4880.00 | 2742.70 |
| Torrent Power Ltd. | 1474.70 | 0.01% | 73,998.20 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| United Breweries Ltd. | 1337.60 | 1.07% | 35,528.10 | 2134.70 | 1312.70 |
| UNO Minda Ltd. | 1110.20 | -0.74% | 64,380.70 | 1382.00 | 982.05 |
| UPL Ltd. | 655.00 | 0.41% | 55,293.10 | 812.20 | 565.15 |
| Vishal Mega Mart Ltd. | 121.15 | 0.08% | 56,615.80 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.09 | 0.36% | 1,53,197.10 | 14.09 | 6.12 |
| Voltas Ltd. | 1272.90 | -0.86% | 42,068.70 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3087.90 | 3.47% | 88,829.60 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 22.80 | 2.29% | 71,653.20 | 24.30 | 17.20 |
Nifty Midcap 150 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Chemicals & Petrochemicals | 124 | 113 |
| Metals & Mining | 109 | 115 |
| Utilities | 49 | 51 |
| Consumer Durables | 82 | 84 |
| General Industrials | 233 | 183 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Software & Services | 124 | 135 |
| Transportation | 52 | 54 |
| FMCG | 54 | 52 |
| Banking and Finance | 266 | 247 |
| Oil & Gas | 13 | 26 |
| Automobiles & Auto Components | 93 | 103 |
| Retailing | 36 | 46 |
| Telecom Services | 6 | 12 |
| Textiles Apparels & Accessories | 189 | 171 |
| Diversified Consumer Services | 42 | 45 |
| Realty | 90 | 90 |
| Hotels Restaurants & Tourism | 40 | 35 |
| Diversified | 9 | 16 |
| Fertilizers | 18 | 11 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy