Nifty 50
- Bajaj Finance₹942.1016.10 (1.74%)
- HDFC Life Insurance ₹522.05-17.60 (-3.26%)
- Cipla₹1,330.9016.90 (1.29%)
- Nestle₹1,185.20-38.70 (-3.16%)
- UltraTech Cement₹10,958109.00 (1.00%)
- Eternal₹304.45-7.90 (-2.53%)
- ICICI Bank₹1,398.5013.50 (0.97%)
- Tata Motors PV₹270-5.70 (-2.07%)
- Bajaj Auto₹10,15583.00 (0.82%)
- Reliance Industries₹1,184.50-24.50 (-2.03%)
- Sun Pharmaceutical₹1,75812.90 (0.74%)
- HDFC Bank₹694.05-12.90 (-1.82%)
- SBI₹9707.00 (0.73%)
- Bharat Electronics₹364.50-6.70 (-1.80%)
- BSE₹3,26516.70 (0.51%)
- Adani Enterprises₹2,550-44.50 (-1.72%)
- Bharti Airtel₹1,8953.30 (0.17%)
- Trent₹2,775.80-46.20 (-1.64%)
- Axis Bank₹1,2122.00 (0.17%)
- Asian Paints₹2,284.80-34.60 (-1.49%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Midcap 150
21,021.75
-178.50(-0.84%)
The current prices are delayed, login to your account for live prices
22nd Oct 2026 | 3:29 PM
NIFTY MIDCAP 150
Open Free Demat Account
Open Free Demat Account
Nifty Midcap 150 Performance
Days Range
21,021.75
20,836.85
21,143.60
↘ Today's Low↗ Today's High
Previous Close
21,200.25
52W Range
19,218 - 23,647.50
Open
21,082.55
P/E Ratio
27.32
Nifty Midcap 150 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1047.00 | 0.87% | 42,341.50 | 1236.20 | 906.05 |
| Abbott India Ltd. | 25340.00 | -1.32% | 54,568.20 | 30655.00 | 25135.00 |
| Adani Total Gas Ltd. | 555.00 | -0.79% | 61,523.40 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 357.20 | -2.67% | 1,00,483.90 | 430.70 | 287.70 |
| AIA Engineering Ltd. | 3630.00 | 1.20% | 33,472.20 | 5180.00 | 3220.00 |
| Ajanta Pharma Ltd. | 3272.70 | 0.38% | 40,739.10 | 3796.00 | 2382.00 |
| Alkem Laboratories Ltd. | 5013.50 | -0.03% | 59,961.80 | 5933.50 | 4891.50 |
| Anthem Biosciences Ltd. | 800.00 | -0.69% | 45,368.20 | 977.55 | 579.15 |
| Apar Industries Ltd. | 14742.00 | -2.51% | 63,319.30 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2052.40 | -0.70% | 57,386.40 | 2301.40 | 1690.00 |
| Ashok Leyland Ltd. | 146.03 | -0.48% | 86,192.90 | 215.42 | 135.82 |
| Aster DM Quality Care Ltd. | 655.00 | 0.75% | 56,671.80 | 891.30 | 519.10 |
| Astral Ltd. | 1386.50 | -0.67% | 37,498.20 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 953.90 | -0.01% | 71,719.10 | 1144.10 | 831.65 |
| Aurobindo Pharma Ltd. | 1610.90 | 2.03% | 91,697 | 1740.00 | 1080.10 |
| Authum Investment & Infrastructure Ltd. | 513.00 | -1.68% | 44,308.30 | 683.00 | 400.00 |
| Bajaj Housing Finance Ltd. | 81.01 | -0.20% | 67,633.60 | 112.40 | 72.65 |
| Balkrishna Industries Ltd. | 2114.00 | 3.65% | 39,429 | 2775.00 | 1964.70 |
| Bank of India | 136.20 | -1.33% | 62,845 | 178.36 | 126.73 |
| Bank of Maharashtra | 78.48 | -0.71% | 60,794.10 | 94.50 | 55.51 |
| Berger Paints (India) Ltd. | 468.50 | -1.41% | 55,403.30 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1052.50 | -1.64% | 39,222.20 | 1633.40 | 1047.70 |
| Bharat Forge Ltd. | 1741.00 | -1.86% | 86,690.20 | 2295.00 | 1235.10 |
| Bharat Heavy Electricals Ltd. | 398.90 | -2.75% | 1,42,834.20 | 464.00 | 229.54 |
| Bharti Hexacom Ltd. | 1615.00 | -0.88% | 81,465 | 1955.60 | 1359.20 |
| Billionbrains Garage Ventures Ltd. | 187.28 | -1.70% | 1,19,543.10 | 227.20 | 112.00 |
| Biocon Ltd. | 330.30 | -1.40% | 54,594.80 | 447.15 | 330.75 |
| Blue Star Ltd. | 1564.50 | 0.68% | 31,952.50 | 2032.90 | 1432.30 |
| Cochin Shipyard Ltd. | 1163.90 | -0.27% | 30,704.20 | 1864.00 | 1150.10 |
| Coforge Ltd. | 1908.80 | -2.16% | 86,436.80 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1685.00 | -2.03% | 46,781.50 | 2310.00 | 1706.70 |
| Container Corporation of India Ltd. | 424.60 | -0.60% | 32,532.50 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1775.00 | -0.93% | 52,866.10 | 2499.00 | 1651.10 |
| Crisil Ltd. | 4800.00 | 4.66% | 33,540.30 | 5064.90 | 3686.00 |
| Dabur India Ltd. | 370.00 | -2.39% | 67,241.80 | 534.00 | 368.05 |
| Dalmia Bharat Ltd. | 1623.80 | -0.02% | 30,464.50 | 2260.00 | 1580.00 |
| Dixon Technologies (India) Ltd. | 11594.00 | -0.81% | 71,502.30 | 16264.00 | 9600.00 |
| Embassy Office Parks REIT | 422.75 | -0.26% | 40,178.40 | 462.00 | 410.15 |
| Endurance Technologies Ltd. | 2323.00 | -0.75% | 32,923.50 | 3072.00 | 2142.80 |
| Escorts Kubota Ltd. | 2636.00 | -3.10% | 30,435.20 | 3987.80 | 2550.10 |
| Exide Industries Ltd. | 343.95 | -3.98% | 30,447 | 496.40 | 287.00 |
| Federal Bank Ltd. | 347.25 | 0.94% | 85,063.60 | 371.70 | 226.50 |
| Fortis Healthcare Ltd. | 726.65 | -0.32% | 55,036.40 | 1104.00 | 721.00 |
| FSN E-Commerce Ventures Ltd. | 322.60 | -2.15% | 94,448.70 | 349.55 | 232.00 |
| GE Vernova T&D India Ltd. | 3744.00 | -1.83% | 97,651 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 320.00 | -2.99% | 57,868.90 | 417.95 | 308.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2437.00 | -1.11% | 41,521.40 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2198.50 | 0.20% | 61,922.90 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1194.60 | -3.07% | 33,136.10 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 87.40 | -0.16% | 92,433.30 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 1727.00 | -2.03% | 27,496.50 | 3436.70 | 1750.10 |
| Godrej Industries Ltd. | 950.00 | -2.68% | 32,883.40 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1565.00 | 0.04% | 47,120.90 | 2352.00 | 1434.00 |
| Gujarat Fluorochemicals Ltd. | 4295.00 | -1.68% | 47,985.80 | 4958.90 | 2916.60 |
| Havells India Ltd. | 1073.00 | 0.13% | 67,183.10 | 1516.60 | 1015.10 |
| HDB Financial Services Ltd. | 510.00 | -0.44% | 42,557.40 | 796.70 | 502.05 |
| Hero MotoCorp Ltd. | 5128.00 | -0.49% | 1,03,142.80 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 590.90 | -2.27% | 36,820.60 | 807.75 | 400.20 |
| Hindustan Copper Ltd. | 413.40 | -1.77% | 40,697.20 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 341.50 | -1.67% | 73,899.30 | 508.45 | 316.20 |
| Housing and Urban Development Corporation Ltd. | 151.68 | -1.72% | 30,897.30 | 246.85 | 152.40 |
| ICICI Life Insurance Ltd. | 431.00 | -0.12% | 62,619.10 | 706.80 | 425.95 |
| ICICI Lombard General Insurance Company Ltd. | 1633.00 | -0.43% | 81,942.80 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2729.70 | 0.46% | 1,34,304.90 | 3611.00 | 2530.00 |
| IDFC First Bank Ltd. | 74.89 | -0.23% | 64,727.30 | 89.61 | 58.08 |
| Indian Bank | 855.70 | -0.38% | 1,15,704.20 | 1000.90 | 764.05 |
| Indian Hotels Company Ltd. | 782.30 | 3.89% | 1,07,184.40 | 776.15 | 565.00 |
| Indian Overseas Bank | 29.85 | -1.78% | 58,520.80 | 41.80 | 30.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | 451.80 | 0.26% | 36,052 | 735.75 | 446.50 |
| Indian Renewable Energy Development Agency Ltd. | 102.59 | -0.97% | 29,103.60 | 156.75 | 102.81 |
| Indus Towers Ltd. | 381.85 | 0.75% | 99,986.40 | 481.50 | 353.60 |
| IndusInd Bank Ltd. | 850.50 | 0.11% | 66,192.20 | 1077.85 | 750.50 |
| Info Edge (India) Ltd. | 1217.50 | -1.43% | 80,092.90 | 1419.90 | 908.30 |
| Ipca Laboratories Ltd. | 1899.80 | -1.00% | 48,683.30 | 2038.00 | 1251.60 |
| ITC Hotels Ltd. | 162.04 | 3.75% | 32,535.40 | 226.63 | 137.30 |
| Jindal Stainless Ltd. | 708.60 | -3.43% | 60,491.80 | 884.00 | 652.25 |
| JK Cement Ltd. | 4855.00 | -2.25% | 38,375.30 | 6500.00 | 4671.50 |
| JSW Energy Ltd. | 463.90 | -2.33% | 87,081.30 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 320.50 | -0.02% | 74,688.20 | 375.50 | 233.42 |
| Jubilant Foodworks Ltd. | 404.90 | -0.02% | 26,723.70 | 622.95 | 400.10 |
| Kalyan Jewellers India Ltd. | 530.40 | -4.78% | 57,524.20 | 648.95 | 327.05 |
| KEI Industries Ltd. | 3873.00 | -8.45% | 40,461.90 | 5899.00 | 3728.70 |
| KPR Mill Ltd. | 1018.20 | -1.13% | 35,200 | 1334.00 | 796.10 |
| L&T Finance Ltd. | 243.75 | -0.75% | 61,557.20 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3959.00 | -0.93% | 42,398.70 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 2002.00 | -0.52% | 1,08,737.80 | 2089.00 | 902.35 |
| Lenskart Solutions Ltd. | 633.35 | 0.32% | 1,09,774.10 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1645.00 | -1.06% | 1,12,852.70 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 502.00 | -0.35% | 27,709.40 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 386.90 | -1.31% | 4,95,943.10 | 468.48 | 360.75 |
| Linde India Ltd. | 5902.00 | 0.33% | 50,168.40 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1800.30 | 0.13% | 1,01,236.20 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1006.40 | -0.85% | 1,01,440.50 | 1344.95 | 650.80 |
| Lupin Ltd. | 1922.00 | -2.14% | 89,811.80 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 287.30 | -3.41% | 41,351.20 | 415.00 | 272.65 |
| Mankind Pharma Ltd. | 2275.60 | -0.43% | 94,401.50 | 2642.00 | 1909.70 |
| Marico Ltd. | 775.00 | -0.08% | 1,00,850.30 | 889.10 | 705.80 |
| Max Financial Services Ltd. | 1223.30 | -2.53% | 43,311.90 | 1892.50 | 1247.60 |
| Meesho Ltd. | 218.00 | 0.41% | 1,00,501.90 | 254.40 | 125.56 |
| Motilal Oswal Financial Services Ltd. | 977.00 | -0.81% | 59,393.30 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2499.50 | -2.93% | 48,944.80 | 2975.00 | 2013.00 |
| MRF Ltd. | 118785.00 | -1.73% | 51,266.40 | 163600.00 | 119800.00 |
| Multi Commodity Exchange of India Ltd. | 3113.70 | 0.86% | 78,716 | 3481.40 | 1762.10 |
| Narayana Hrudayalaya Ltd. | 1695.90 | -1.69% | 35,252.20 | 2093.30 | 1589.00 |
| National Aluminium Company Ltd. | 308.15 | -1.30% | 57,339.60 | 445.15 | 226.50 |
| NHPC Ltd. | 72.38 | -0.37% | 72,977.20 | 87.29 | 70.25 |
| Nippon Life India Asset Management Ltd. | 968.90 | -3.11% | 64,004.20 | 1269.50 | 795.80 |
| NLC India Ltd. | 232.75 | -2.47% | 33,092.10 | 387.80 | 230.00 |
| NMDC Ltd. | 68.88 | -1.03% | 61,191.10 | 97.49 | 68.95 |
| NTPC Green Energy Ltd. | 84.10 | 0.07% | 70,814.90 | 119.95 | 83.26 |
| Oberoi Realty Ltd. | 1625.20 | -1.35% | 59,899.80 | 1986.10 | 1391.20 |
| Oil India Ltd. | 456.90 | 0.64% | 73,848 | 531.00 | 395.60 |
| One97 Communications Ltd. | 1658.20 | -0.71% | 1,07,232 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 9843.00 | -4.09% | 89,392.80 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 34425.00 | -1.28% | 38,893.60 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 354.95 | -0.57% | 38,845.50 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1037.90 | 2.97% | 46,645.50 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5740.50 | -2.01% | 91,861.30 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 290.40 | -1.56% | 44,250 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1909.90 | 1.89% | 67,045.80 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2074.80 | -1.34% | 31,906.30 | 3832.90 | 2077.80 |
| Piramal Finance Ltd. | 1948.80 | -3.48% | 47,775.70 | 2326.40 | 1260.00 |
| Premier Energies Ltd. | 863.80 | -1.95% | 39,993.10 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1430.00 | -1.04% | 62,240.50 | 1805.20 | 1090.00 |
| Radico Khaitan Ltd. | 4201.30 | -3.55% | 58,367 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 187.18 | -0.65% | 39,283.90 | 400.70 | 186.80 |
| REC Ltd. | 301.10 | -0.46% | 79,655 | 388.30 | 286.20 |
| SBI Cards and Payment Services Ltd. | 566.30 | 1.50% | 53,097 | 965.00 | 547.65 |
| Schaeffler India Ltd. | 3517.90 | -1.03% | 55,559.70 | 4467.70 | 3518.40 |
| Shree Cements Ltd. | 22330.00 | 0.09% | 80,496 | 29425.00 | 21355.00 |
| SRF Ltd. | 2330.60 | 1.11% | 68,325.90 | 3200.90 | 2260.00 |
| Steel Authority of India (SAIL) Ltd. | 169.75 | 0.15% | 70,012.40 | 209.70 | 124.00 |
| Sundaram Finance Ltd. | 4060.00 | -1.54% | 45,814.80 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3491.20 | -1.77% | 45,147.90 | 4212.50 | 3140.00 |
| Suzlon Energy Ltd. | 38.57 | -2.11% | 54,160.30 | 61.50 | 36.31 |
| Swiggy Ltd. | 210.00 | -6.10% | 61,734.40 | 434.00 | 217.90 |
| Tata Communications Ltd. | 1673.30 | -1.09% | 48,227.90 | 2110.00 | 1322.50 |
| Tata Investment Corporation Ltd. | 563.90 | -3.91% | 29,691.90 | 898.00 | 538.85 |
| The Fertilisers and Chemicals Travancore Ltd. | 690.90 | -1.57% | 45,418 | 1058.60 | 652.10 |
| Thermax Ltd. | 3169.00 | 0.76% | 37,474.70 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1191.00 | 0.77% | 59,556.40 | 1824.10 | 1165.00 |
| Tube Investments of India Ltd. | 2100.00 | -0.66% | 40,919.20 | 3335.20 | 2100.50 |
| United Breweries Ltd. | 1170.50 | -0.79% | 31,194.50 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1284.50 | -0.91% | 94,286.50 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1067.80 | 0.27% | 61,494.50 | 1355.00 | 994.00 |
| UPL Ltd. | 514.10 | -0.08% | 43,432.50 | 812.20 | 476.45 |
| Vishal Mega Mart Ltd. | 87.99 | -2.23% | 42,163.30 | 149.82 | 86.66 |
| Voltas Ltd. | 989.90 | -0.85% | 33,035.50 | 1582.50 | 985.40 |
| Waaree Energies Ltd. | 2370.00 | -3.46% | 70,618.40 | 3643.00 | 2281.80 |
| YES Bank Ltd. | 16.05 | -2.19% | 51,510.60 | 25.78 | 16.02 |
Nifty Midcap 150 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 185 | 332 |
| Automobiles & Auto Components | 56 | 149 |
| Pharmaceuticals & Biotechnology | 78 | 126 |
| General Industrials | 140 | 295 |
| Telecom Services | 5 | 10 |
| Consumer Durables | 56 | 115 |
| FMCG | 40 | 81 |
| Hotels Restaurants & Tourism | 36 | 37 |
| Diversified | 5 | 20 |
| Realty | 66 | 110 |
| Chemicals & Petrochemicals | 72 | 172 |
| Fertilizers | 3 | 22 |
| Metals & Mining | 66 | 165 |
| Utilities | 27 | 79 |
| Software & Services | 72 | 196 |
| Transportation | 45 | 72 |
| Oil & Gas | 13 | 30 |
| Retailing | 22 | 61 |
| Textiles Apparels & Accessories | 139 | 242 |
| Diversified Consumer Services | 32 | 62 |
*Last updated on 22 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy