Nifty 50
- Kotak Mahindra Bank₹416.7015.10 (3.76%)
- Bharti Airtel₹1,902.10-44.90 (-2.31%)
- Axis Bank₹1,25520.00 (1.62%)
- Power Grid Corp₹265.20-5.80 (-2.14%)
- JSW Steel₹1,34120.70 (1.57%)
- Infosys₹1,120-24.00 (-2.10%)
- UltraTech Cement₹11,717177.00 (1.53%)
- L&T₹4,038.10-80.90 (-1.96%)
- HDFC Life Insurance ₹5536.30 (1.15%)
- Nestle₹1,451.50-27.50 (-1.86%)
- SBI Life Insurance ₹1,768.2013.20 (0.75%)
- Shriram Finance₹1,117.50-21.00 (-1.84%)
- InterGlobe Aviation₹5,250.5032.50 (0.62%)
- Tech Mahindra₹1,571-28.90 (-1.81%)
- Tata Steel₹188.011.07 (0.57%)
- Bajaj Auto₹11,724-203.00 (-1.70%)
- ICICI Bank₹1,4307.30 (0.51%)
- NTPC₹334.60-5.25 (-1.54%)
- SBI₹1,0524.00 (0.38%)
- Bharat Electronics₹406.90-6.35 (-1.54%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Midcap 150
23,532.35
3.40(0.01%)
The current prices are delayed, login to your account for live prices
26th Aug 2026 | 3:29 PM
NIFTY MIDCAP 150
Open Free Demat Account
Nifty Midcap 150 Performance
Days Range
23,532.35
23,529.75
23,647.50
↘ Today's Low↗ Today's High
Previous Close
23,528.95
52W Range
19,218 - 23,647.50
Open
23,586.20
P/E Ratio
29.98
Nifty Midcap 150 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1197.20 | -1.06% | 49,233.60 | 1236.20 | 906.05 |
| 3M India Ltd. | 33555.00 | -0.42% | 37,957.80 | 38030.00 | 28730.00 |
| Abbott India Ltd. | 26650.00 | 0.89% | 56,130 | 32775.00 | 25150.00 |
| ACC Ltd. | 1332.20 | 2.01% | 24,523.10 | 1987.00 | 1251.70 |
| Adani Total Gas Ltd. | 641.50 | 0.20% | 70,415.30 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 410.00 | -0.21% | 1,12,451.50 | 430.70 | 272.70 |
| AIA Engineering Ltd. | 4241.00 | -0.62% | 39,823.50 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3559.90 | 0.14% | 44,421.70 | 3796.00 | 2329.90 |
| Alkem Laboratories Ltd. | 5303.50 | -1.20% | 64,182.50 | 5933.50 | 5075.00 |
| Anthem Biosciences Ltd. | 927.00 | 5.98% | 49,262.70 | 904.00 | 579.15 |
| Apar Industries Ltd. | 17050.00 | 0.29% | 71,187.10 | 18465.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2159.00 | 0.92% | 59,399.50 | 2301.40 | 1578.00 |
| Apollo Tyres Ltd. | 444.00 | 0.59% | 28,033.40 | 540.50 | 365.30 |
| Ashok Leyland Ltd. | 179.05 | 2.50% | 1,02,610.40 | 215.42 | 125.85 |
| Astral Ltd. | 1526.10 | -0.90% | 41,372.10 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 1113.50 | -1.34% | 84,637.20 | 1144.10 | 682.15 |
| Aurobindo Pharma Ltd. | 1623.00 | 0.32% | 93,962.10 | 1682.40 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 566.00 | -0.11% | 48,121.40 | 683.00 | 400.00 |
| AWL Agri Business Ltd. | 201.90 | 0.63% | 26,076.80 | 282.90 | 171.19 |
| Bajaj Housing Finance Ltd. | 84.03 | 0.01% | 70,008.30 | 117.00 | 72.65 |
| Balkrishna Industries Ltd. | 2325.90 | -1.71% | 45,744.60 | 2775.00 | 1970.00 |
| Bank of India | 145.95 | 1.36% | 65,553.90 | 178.36 | 109.85 |
| Bank of Maharashtra | 85.60 | 4.77% | 62,840 | 94.50 | 51.71 |
| Berger Paints (India) Ltd. | 503.00 | -1.34% | 59,443.10 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1363.00 | 0.23% | 49,848.80 | 1654.00 | 1086.00 |
| Bharat Forge Ltd. | 2005.00 | -2.31% | 98,127.70 | 2295.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 415.50 | -0.36% | 1,45,202 | 446.50 | 205.12 |
| Bharti Hexacom Ltd. | 1575.00 | -1.12% | 79,645 | 1955.60 | 1430.00 |
| Billionbrains Garage Ventures Ltd. | 196.44 | -3.24% | 1,27,380.10 | 227.20 | 112.00 |
| Biocon Ltd. | 417.10 | -0.02% | 67,990.80 | 447.15 | 337.05 |
| Blue Star Ltd. | 1485.00 | -1.98% | 31,150.60 | 2040.00 | 1450.00 |
| BSE Ltd. | 3325.60 | 0.68% | 1,34,144.40 | 4446.80 | 2021.50 |
| Cochin Shipyard Ltd. | 1547.00 | 1.88% | 39,948.80 | 1979.90 | 1187.00 |
| Coforge Ltd. | 1880.00 | -0.68% | 83,836 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1860.00 | -0.90% | 51,046.30 | 2504.00 | 1782.00 |
| Container Corporation of India Ltd. | 517.00 | 0.19% | 39,299.50 | 569.80 | 421.45 |
| Coromandel International Ltd. | 1951.90 | 2.00% | 56,454.30 | 2499.00 | 1706.50 |
| Crisil Ltd. | 4519.00 | 0.87% | 32,762.20 | 5380.00 | 3686.00 |
| Dabur India Ltd. | 392.20 | -0.72% | 70,080.20 | 577.00 | 392.15 |
| Dalmia Bharat Ltd. | 1898.00 | 4.06% | 34,212 | 2496.30 | 1605.00 |
| Dixon Technologies (India) Ltd. | 14735.00 | -1.70% | 91,652 | 18471.00 | 9600.00 |
| Endurance Technologies Ltd. | 2987.00 | -0.02% | 42,023 | 3079.90 | 2142.80 |
| Escorts Kubota Ltd. | 3075.00 | 0.33% | 34,288.30 | 4180.00 | 2700.00 |
| Exide Industries Ltd. | 443.80 | -1.10% | 38,143.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 345.30 | -0.48% | 85,759.50 | 371.70 | 188.40 |
| Fortis Healthcare Ltd. | 913.85 | -1.09% | 69,754.40 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 340.00 | 1.80% | 95,661.40 | 348.00 | 224.94 |
| GE Vernova T&D India Ltd. | 4340.00 | 3.70% | 1,07,155.50 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 349.95 | -0.41% | 61,649.60 | 417.95 | 346.70 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 3030.00 | 2.25% | 50,201.80 | 3054.90 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2438.30 | 1.60% | 67,733.90 | 2474.00 | 1792.60 |
| Global Health Ltd. | 1465.00 | 4.32% | 37,760.40 | 1491.00 | 956.00 |
| GMR Airports Ltd. | 98.85 | -1.00% | 1,05,431.40 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 2153.30 | 2.20% | 32,865.40 | 3947.00 | 1832.10 |
| Godrej Industries Ltd. | 1140.00 | -2.22% | 39,273.50 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 2035.10 | -0.68% | 61,721.30 | 2352.00 | 1434.00 |
| Gujarat Fluorochemicals Ltd. | 4740.00 | 2.90% | 50,599.10 | 4958.90 | 2916.60 |
| Havells India Ltd. | 1258.70 | -0.82% | 79,565.20 | 1621.10 | 1123.60 |
| HDB Financial Services Ltd. | 687.35 | -0.04% | 57,115.10 | 802.80 | 555.30 |
| Hero MotoCorp Ltd. | 5595.00 | -0.52% | 1,12,569.40 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 555.60 | -0.23% | 33,915.60 | 829.40 | 400.20 |
| Hindustan Petroleum Corporation Ltd. | 375.50 | 0.62% | 79,410.30 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 33125.00 | -0.53% | 1,48,426.10 | 38785.00 | 16111.00 |
| Honeywell Automation India Ltd. | 36320.00 | -1.14% | 32,483.70 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 186.94 | 0.39% | 37,279.40 | 246.85 | 159.00 |
| ICICI Lombard General Insurance Company Ltd. | 1596.90 | -1.18% | 80,723.60 | 2064.90 | 1544.60 |
| ICICI Prudential Asset Management Company Ltd. | 3213.00 | -2.39% | 1,62,700 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 515.05 | 0.99% | 73,989.40 | 706.80 | 459.50 |
| IDFC First Bank Ltd. | 84.40 | -0.71% | 73,280.40 | 88.76 | 58.08 |
| Indian Bank | 889.00 | 1.25% | 1,18,263.40 | 1000.90 | 642.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 492.20 | 2.00% | 38,604 | 739.00 | 481.00 |
| Indian Renewable Energy Development Agency Ltd. | 118.80 | -1.50% | 33,882.10 | 163.35 | 108.65 |
| Indus Towers Ltd. | 377.70 | -2.47% | 1,02,162.90 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1004.00 | -1.08% | 79,082.80 | 1077.85 | 710.60 |
| Info Edge (India) Ltd. | 1323.50 | -1.96% | 87,536.80 | 1433.60 | 908.30 |
| Ipca Laboratories Ltd. | 1950.00 | 1.11% | 48,926.90 | 1958.60 | 1251.60 |
| ITC Hotels Ltd. | 166.78 | 0.32% | 34,627.40 | 253.67 | 137.30 |
| Jindal Stainless Ltd. | 711.90 | 1.50% | 57,824.80 | 884.00 | 652.25 |
| JK Cement Ltd. | 5289.00 | 1.76% | 40,160.20 | 7124.50 | 4671.50 |
| JSW Energy Ltd. | 543.50 | -0.89% | 1,00,548.20 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 345.00 | 0.31% | 80,140.40 | 355.80 | 233.42 |
| Jubilant Foodworks Ltd. | 499.50 | -3.01% | 33,982 | 667.75 | 408.55 |
| Kalyan Jewellers India Ltd. | 610.60 | -0.33% | 63,266.30 | 648.95 | 327.05 |
| KEI Industries Ltd. | 5540.00 | -0.86% | 53,421.60 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 590.00 | -0.34% | 16,229.30 | 1328.00 | 543.00 |
| KPR Mill Ltd. | 1134.00 | 1.25% | 38,283.20 | 1334.00 | 796.10 |
| L&T Finance Ltd. | 322.20 | 0.85% | 80,068.20 | 338.60 | 215.26 |
| L&T Technology Services Ltd. | 3533.00 | -0.99% | 37,850.60 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 1887.00 | 1.11% | 1,00,833.10 | 1870.80 | 823.10 |
| Lenskart Solutions Ltd. | 646.50 | -1.44% | 1,14,051.40 | 673.90 | 356.10 |
| LG Electronics India Ltd. | 1676.70 | -0.81% | 1,14,739.70 | 1755.00 | 1304.10 |
| LIC Housing Finance Ltd. | 524.40 | 3.64% | 27,833.20 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 415.30 | -2.05% | 5,36,359.80 | 468.48 | 360.75 |
| Linde India Ltd. | 6589.00 | 1.47% | 55,379.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1840.00 | -0.25% | 1,03,839.50 | 2125.00 | 1042.90 |
| Lupin Ltd. | 2185.00 | 0.44% | 99,471.50 | 2529.50 | 1875.00 |
| Mahindra & Mahindra Financial Services Ltd. | 385.10 | 0.96% | 53,020.50 | 415.00 | 253.05 |
| Mankind Pharma Ltd. | 2393.70 | 1.21% | 97,673.60 | 2674.00 | 1909.70 |
| Marico Ltd. | 833.00 | -1.71% | 1,10,038.40 | 889.10 | 690.30 |
| Max Financial Services Ltd. | 1600.00 | 0.47% | 54,959.50 | 1892.50 | 1433.60 |
| Motilal Oswal Financial Services Ltd. | 1040.00 | 2.82% | 60,925 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2400.00 | -1.31% | 46,224.80 | 3037.20 | 2013.00 |
| MRF Ltd. | 133500.00 | 0.91% | 56,107.60 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3350.00 | 2.13% | 83,637.30 | 3480.00 | 1460.80 |
| National Aluminium Company Ltd. | 399.30 | 0.38% | 73,061.20 | 445.15 | 183.86 |
| NHPC Ltd. | 76.24 | -0.50% | 76,965.10 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1223.00 | -0.11% | 78,327.10 | 1269.50 | 780.25 |
| NLC India Ltd. | 271.60 | 0.11% | 37,619.50 | 387.80 | 222.00 |
| NMDC Ltd. | 88.21 | 2.64% | 75,556.90 | 97.49 | 68.19 |
| NTPC Green Energy Ltd. | 91.25 | -0.44% | 77,227.30 | 119.95 | 84.00 |
| Oberoi Realty Ltd. | 1870.00 | -0.53% | 68,357.20 | 1986.10 | 1391.20 |
| Oil India Ltd. | 469.15 | 0.35% | 76,043.90 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1716.00 | -0.12% | 1,10,146.70 | 1718.00 | 930.60 |
| Oracle Financial Services Software Ltd. | 11800.00 | 0.61% | 1,02,139.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 35155.00 | -0.97% | 39,596.30 | 47310.00 | 29805.00 |
| Patanjali Foods Ltd. | 348.15 | -0.78% | 38,181.70 | 614.99 | 328.20 |
| PB Fintech Ltd. | 1840.00 | 2.32% | 83,206.40 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5590.50 | -1.14% | 88,444.20 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 289.00 | -1.20% | 43,875 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1924.10 | -0.31% | 69,029.10 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2508.30 | 0.01% | 38,050.90 | 3917.80 | 2453.10 |
| Polycab India Ltd. | 9060.00 | -0.42% | 1,37,085.60 | 10126.00 | 6663.00 |
| Premier Energies Ltd. | 1005.00 | -2.99% | 47,029.40 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1615.10 | -0.49% | 69,907.50 | 1805.20 | 1090.00 |
| Radico Khaitan Ltd. | 4614.00 | -0.35% | 62,033.90 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 221.39 | 1.37% | 45,536.80 | 400.70 | 217.02 |
| SBI Cards and Payment Services Ltd. | 660.10 | 1.40% | 61,951.90 | 965.00 | 565.45 |
| Schaeffler India Ltd. | 4010.00 | 0.19% | 62,560.60 | 4467.70 | 3518.40 |
| SJVN Ltd. | 65.85 | -0.02% | 25,881.60 | 101.45 | 63.02 |
| SRF Ltd. | 2583.00 | 0.31% | 76,329.40 | 3210.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 194.90 | 5.59% | 76,245.40 | 209.70 | 118.10 |
| Sundaram Finance Ltd. | 4560.00 | 0.93% | 50,199 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3540.00 | -1.48% | 45,640.80 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 46.94 | 0.41% | 64,260.90 | 61.50 | 38.19 |
| Swiggy Ltd. | 286.55 | -0.30% | 79,331.40 | 474.00 | 235.75 |
| Tata Communications Ltd. | 1644.00 | -3.29% | 48,450 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3650.00 | -0.43% | 22,838.40 | 5950.00 | 3353.90 |
| Tata Investment Corporation Ltd. | 644.00 | -0.05% | 32,601.10 | 1184.70 | 538.85 |
| The New India Assurance Company Ltd. | 187.20 | -0.05% | 30,865.40 | 218.00 | 116.97 |
| Thermax Ltd. | 3970.00 | -0.75% | 47,660.10 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1260.00 | 1.29% | 62,680.60 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2860.00 | -0.97% | 55,903.70 | 3419.90 | 2164.90 |
| United Breweries Ltd. | 1347.00 | -0.12% | 35,657.70 | 1890.80 | 1276.00 |
| UNO Minda Ltd. | 1260.00 | 0.53% | 72,379.70 | 1382.00 | 994.00 |
| UPL Ltd. | 589.30 | 0.74% | 49,383.90 | 812.20 | 557.95 |
| Vishal Mega Mart Ltd. | 109.62 | -2.56% | 52,704.10 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 15.06 | -0.86% | 1,64,573.10 | 15.34 | 6.46 |
| Voltas Ltd. | 1217.00 | -2.09% | 41,129 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2635.00 | -0.75% | 76,371.40 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 22.38 | -0.53% | 70,622.50 | 25.78 | 17.20 |
Nifty Midcap 150 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 49 | 53 |
| Consumer Durables | 81 | 93 |
| General Industrials | 218 | 206 |
| Chemicals & Petrochemicals | 135 | 98 |
| Pharmaceuticals & Biotechnology | 131 | 81 |
| Software & Services | 131 | 133 |
| Metals & Mining | 156 | 73 |
| Transportation | 58 | 54 |
| FMCG | 58 | 68 |
| Banking and Finance | 295 | 217 |
| Oil & Gas | 28 | 14 |
| Automobiles & Auto Components | 108 | 98 |
| Retailing | 45 | 35 |
| Telecom Services | 3 | 13 |
| Textiles Apparels & Accessories | 203 | 176 |
| Diversified Consumer Services | 59 | 38 |
| Realty | 75 | 104 |
| Hotels Restaurants & Tourism | 27 | 45 |
| Diversified | 15 | 9 |
| Fertilizers | 15 | 11 |
*Last updated on 26 Aug 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy