logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Nifty500 Shariah

-
The current prices are delayed, login to your account for live prices
No Graph
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Nifty500 Shariah Performance

Days Range

Data is not available

Previous Close

6,908.45

P/E Ratio

28.58

Nifty500 Shariah Stocks List

Company Name
LTP
% Change
Market Cap (in Cr.)
52 Week High
52 Week Low
3M India Ltd.33165.00-1.34%37,287.5038030.0027830.00
Action Construction Equipment Ltd.896.451.24%10,656.801389.00745.10
Acutaas Chemicals Ltd.3025.003.46%24,846.203025.001059.00
Adani Total Gas Ltd.712.908.15%78,427.50798.00462.80
Aditya Birla Fashion and Retail Ltd.64.80-3.80%7,917.6094.9553.51
Aditya Birla Lifestyle Brands Ltd.102.00-0.38%12,464168.0087.91
Aditya Infotech Ltd.2711.306.07%31,215.102602.001015.00
Afcons Infrastructure Ltd.323.956.90%11,861.10479.40265.80
Ajanta Pharma Ltd.3098.500.55%38,686.503314.902329.90
Alkem Laboratories Ltd.5390.00-0.19%64,3265933.504716.20
Amara Raja Energy & Mobility Ltd.889.000.63%16,276.401094.00670.00
Amber Enterprises India Ltd.7339.50-1.64%25,752.708974.005400.50
Anant Raj Ltd.503.90-0.71%18,130.60743.65403.00
Apar Industries Ltd.12630.001.20%50,35513149.006801.00
APL Apollo Tubes Ltd.1880.00-0.98%52,0362301.401492.00
Apollo Tyres Ltd.436.751.43%27,804.70540.50375.00
Asian Paints Ltd.2644.10-0.52%2,53,899.702985.702115.00
Aster DM Healthcare Ltd.757.951.48%39,252.80776.55519.10
Astral Ltd.1570.001.14%42,414.501768.701263.70
Atul Ltd.7050.500.16%20,662.307788.005560.50
Aurobindo Pharma Ltd.1457.500.20%84,866.701550.001016.10
Avenue Supermarts Ltd.4090.00-0.18%2,67,621.904949.503529.00
Balkrishna Industries Ltd.2199.40-0.89%42,5822801.302015.40
Bata India Ltd.698.050.27%8,980.201300.70605.00
Bayer Cropscience Ltd.4530.003.69%20,227.506511.004273.00
Berger Paints (India) Ltd.515.002.01%60,107.70605.00391.10
Bharat Heavy Electricals Ltd.417.85-0.37%1,45,463.20420.95205.12
Bharat Petroleum Corporation Ltd.305.00-1.05%1,32,150.90391.65266.60
Bikaji Foods International Ltd.641.000.08%16,019.50818.70592.55
Birlasoft Ltd.324.60-1.87%9,067.20474.00306.40
Blue Dart Express Ltd.4870.00-0.33%11,5597225.004683.00
Blue Jet Healthcare Ltd499.003.66%8,665.501027.80325.00
Blue Star Ltd.1637.10-0.92%33,739.302040.001450.00
Brainbees Solutions Ltd.235.771.24%12,378.70438.70207.05
Britannia Industries Ltd.5349.000.41%1,28,575.506336.005279.50
Carborundum Universal Ltd.1039.55-1.69%19,875.101166.40735.20
Castrol India Ltd.184.751.09%18,201.80232.43170.10
Ceat Ltd.3302.90-0.85%13,340.804438.003000.50
Cemindia Projects Ltd.--100.00%16,204.70982.80503.30
CG Power and Industrial Solutions Ltd.880.751.48%1,38,462.40886.80525.50
Chambal Fertilisers & Chemicals Ltd.478.603.27%19,149.20602.40399.75
Chennai Petroleum Corporation Ltd.1018.40-1.18%15,1861159.70603.10
Cipla Ltd.1418.700.34%1,14,505.701673.001165.70
Coforge Ltd.1422.001.72%61,180.401994.001008.10
Cohance Lifesciences Ltd.433.00-0.43%16,637.801121.15266.70
Colgate-Palmolive (India) Ltd.2086.00-0.52%56,494.102519.001782.00
Concord Biotech Ltd.1136.000.36%11,913.702150.40987.00
Coromandel International Ltd.1852.000.57%54,483.302718.901786.00
Crisil Ltd.4020.00-0.17%29,366.806139.003686.00
Crompton Greaves Consumer Electricals Ltd.289.50-1.36%18,612.40362.00217.40
Cummins India Ltd.5401.000.35%1,50,200.805470.502915.60
Cyient Ltd.925.800.84%10,2821376.00750.30
Dalmia Bharat Ltd.1790.80-1.74%33,491.802496.301675.10
Deepak Nitrite Ltd.1726.00-1.14%23,556.402128.901280.00
Dixon Technologies (India) Ltd.11683.00-1.19%71,305.6018471.009600.00
DOMS Industries Ltd.2205.000.00%13,367.802770.002023.90
Dr. Reddy's Laboratories Ltd.1329.60-0.14%1,10,834.101379.701148.40
eClerx Services Ltd.1565.80-1.40%14,740.602497.501375.00
Elecon Engineering Company Ltd.526.70-3.78%11,784.40716.25352.00
Elgi Equipments Ltd.564.35-0.63%17,842608.40408.25
Emami Ltd.404.700.16%17,630.20634.20385.50
Emcure Pharmaceuticals Ltd.1705.00-1.92%32,201.801830.001228.90
Endurance Technologies Ltd.2730.10-2.54%38,441.703079.902142.80
Exide Industries Ltd.368.006.28%31,131.20431.00287.00
Finolex Cables Ltd.1085.001.51%16,611.501172.80700.80
Firstsource Solutions Ltd.275.50-1.71%19,369.60403.80202.00
Force Motors Ltd.19831.00-1.89%26,132.6026450.0010264.50
Fortis Healthcare Ltd.966.00-0.45%72,974.201104.30698.70
Gabriel India Ltd.1099.30-2.46%15,770.701388.00582.20
GAIL (India) Ltd.167.75-0.55%1,10,218.40202.79134.36
Gallantt Ispat Ltd.685.50-2.00%16,642.40948.00423.00
GE Vernova T&D India Ltd.4838.001.33%1,24,1394962.402034.80
Gillette India Ltd.7909.001.30%25,71311500.007206.00
Glenmark Pharmaceuticals Ltd.2359.000.94%66,356.702474.001370.00
Global Health Ltd.1227.90-1.71%33,038.501456.50956.00
Godawari Power & Ispat Ltd.286.500.51%19,199.60320.00175.37
Godrej Consumer Products Ltd.1035.001.43%1,05,578.401309.00967.05
Granules India Ltd.757.00-0.18%18,745.80773.20432.60
Gravita India Ltd.1666.900.54%12,2671980.001266.90
Gujarat Fluorochemicals Ltd.3765.00-1.76%41,569.404050.002916.60
Havells India Ltd.1204.900.09%75,295.701621.101142.50
HCL Technologies Ltd.1162.60-0.27%3,15,300.701780.101103.40
HEG Ltd.587.850.56%11,331.60690.00459.80
Hero MotoCorp Ltd.4987.000.16%99,706.306388.504158.10
Hexaware Technologies Ltd.506.900.15%30,931.50900.00400.20
HFCL Ltd.161.66-0.72%24,765.10163.0359.82
Himadri Speciality Chemical Ltd.607.002.32%30,595.40654.45418.50
Hindalco Industries Ltd.1107.200.69%2,48,048.901119.80618.00
Hindustan Copper Ltd.560.002.65%53,766.50760.05226.70
Hindustan Unilever Ltd.2210.000.61%5,19,118.702705.092022.50
Hitachi Energy India Ltd.35645.000.03%1,60,438.4036750.0016111.00
Hyundai Motor India Ltd.1887.000.32%1,53,082.702890.001658.00
Indraprastha Gas Ltd.165.883.36%23,241.40229.00141.74
Indus Towers Ltd.434.05-1.09%1,14,298.40481.50312.55
Infosys Ltd.1166.50-0.17%4,73,661.201728.001089.00
Inox Wind Ltd.96.48-0.58%16,629.10198.1375.05
Ipca Laboratories Ltd.1579.800.56%40,034.501678.301251.60
ITI Ltd.299.853.13%28,855.40372.85237.00
J B Chemicals & Pharmaceuticals Ltd.2191.50-1.66%35,162.402285.301603.50
Jindal Saw Ltd.228.821.27%14,636.40260.40153.00
Jindal Stainless Ltd.729.00-0.40%59,997.10884.00633.35
Jindal Steel Ltd.1225.001.05%1,24,746.601306.20882.65
JSW Dulux Ltd.--100.00%13,325.803915.502658.70
Jubilant Ingrevia Ltd.703.45-3.87%11,102.70851.80537.30
Jubilant Pharmova Ltd.989.75-1.74%15,692.401248.00786.05
Jupiter Wagons Ltd.289.50-2.29%12,383.10419.40235.65
Jyoti CNC Automation Ltd.660.40-1.54%15,015.601330.00659.00
Kajaria Ceramics Ltd.1073.000.28%16,976.801321.90869.60
Kalpataru Projects International Ltd.1303.902.43%22,150.901335.601007.10
KEC International Ltd.499.90-1.51%13,286947.00466.00
KEI Industries Ltd.5320.000.73%50,720.905345.003416.60
KPIT Technologies Ltd.790.004.41%21,512.101434.50624.90
L&T Technology Services Ltd.3530.20-0.45%37,555.704726.003010.00
Linde India Ltd.7226.00-0.40%61,818.308049.005673.00
Lloyds Metals & Energy Ltd.1854.002.92%1,04,323.501846.001042.90
Lodha Developers Ltd.904.20-0.29%90,279.801531.00650.80
LT Foods Ltd.410.801.34%14,253518.55333.15
LTM Ltd.--100.00%1,17,770.506429.503901.00
Lupin Ltd.2256.00-1.36%1,03,605.102494.001836.80
Mahanagar Gas Ltd.1092.501.64%10,8261586.90900.00
Marico Ltd.826.650.40%1,07,759.20848.80680.30
Max Healthcare Institute Ltd.991.10-0.97%96,735.601314.30903.00
Motherson Sumi Wiring India Ltd.39.31-0.03%26,01653.5935.70
MphasiS Ltd.2287.001.92%43,058.103037.202013.00
MRF Ltd.127300.00-1.05%53,929.80163600.00123455.00
National Aluminium Company Ltd.417.753.66%76,440.60445.15176.34
NAVA Ltd.610.20-0.60%17,258.80739.40449.50
NBCC (India) Ltd.95.90-0.92%25,798.50130.7077.18
NCC Ltd.150.90-0.04%9,420.80242.15130.00
Nestle India Ltd.1431.701.28%2,75,4791498.101084.70
Netweb Technologies India Ltd.3852.100.23%21,931.804492.001700.10
Neuland Laboratories Ltd.17117.002.14%21,901.9019747.0011011.00
NMDC Steel Ltd.45.150.29%13,249.3049.6533.01
Nuvoco Vistas Corporation Ltd.329.001.50%11,696.90477.50276.25
Oil And Natural Gas Corporation Ltd.287.350.84%3,61,683307.50228.61
Olectra Greentech Ltd.1229.900.92%10,095.101714.20866.60
Page Industries Ltd.38375.00-0.44%42,72550590.0029805.00
Patanjali Foods Ltd.464.65-0.81%50,678.70653.93438.00
Persistent Systems Ltd.5116.001.55%79,854.706599.004449.10
Petronet LNG Ltd.280.95-0.46%42,030326.40235.35
PG Electroplast Ltd.466.80-0.94%13,335.50836.45436.55
Pidilite Industries Ltd.1478.000.05%1,50,478.101574.951259.00
Polycab India Ltd.9630.002.46%1,44,763.609424.005760.00
R R Kabel Ltd.1975.00-0.71%22,365.502049.001165.00
Rail Vikas Nigam Ltd.260.10-4.53%54,158.40442.80248.00
RailTel Corporation of India Ltd.324.70-1.17%10,400478.95245.00
Redington Ltd.223.38-0.34%17,551.60334.80191.31
RHI Magnesita India Ltd.404.950.45%8,375.70537.70323.05
Sagility Ltd.41.60-0.48%19,535.2057.8935.83
Sai Life Science Ltd.1138.40-3.19%24,202.401184.80707.00
Samvardhana Motherson International Ltd.135.910.00%1,43,350.40139.0189.70
Schaeffler India Ltd.4200.002.37%65,586.604467.703518.40
Shipping Corporation of India Ltd.308.001.73%14,348.90368.75195.55
Shyam Metalics and Energy Ltd.981.001.97%27,329.801001.00746.00
Siemens Energy India Ltd.3460.00-2.80%1,23,310.303684.602115.00
Sobha Ltd.1431.002.57%15,175.301732.501130.00
Sonata Software Ltd.270.55-1.30%7,574.30452.80207.15
SRF Ltd.2749.401.42%81,507.903325.002355.00
Steel Authority of India (SAIL) Ltd.203.582.65%84,196.60209.70118.10
Sun Pharmaceutical Industries Ltd.1842.500.10%4,41,669.601916.601548.00
Supreme Industries Ltd.3570.10-1.18%45,3604739.003182.00
Supreme Petrochem Ltd.674.70-0.91%12,614.80979.00462.30
Suzlon Energy Ltd.54.601.13%74,859.4074.3038.19
Swan Corp Ltd.--100.00%9,989.90526.70295.65
Swiggy Ltd.255.001.98%70,084.40474.00247.30
Syngene International Ltd.464.000.35%18,780.70728.60380.00
Syrma SGS Technology Ltd.1056.90-0.03%20,349.201188.00500.00
Tata Chemicals Ltd.783.002.23%19,970.301026.65580.30
Tata Consultancy Services Ltd.2281.40-1.16%8,23,549.103545.002206.40
Tata Consumer Products Ltd.1190.000.24%1,17,520.801282.701007.20
Tata Motors Passenger Vehicles Ltd.--100.00%1,41,994.70450.40294.30
Tata Technologies Ltd.707.554.47%28,679.40797.00507.40
TBO Tek Ltd.1217.500.19%13,193.401764.801004.20
Tech Mahindra Ltd.1460.001.71%1,42,945.901854.001304.10
Tega Industries Ltd.1585.00-1.54%11,934.802125.001440.50
Tenneco Clean Air India Ltd.610.00-1.25%24,670.30657.00438.05
The Bombay Burmah Trading Corporation Ltd.1526.00-1.33%10,697.402155.001314.60
Thermax Ltd.4431.00-0.11%52,855.404880.002742.70
Timken India Ltd.3610.90-0.28%27,114.803775.002800.50
Titagarh Rail Systems Ltd.815.90-1.95%10,996.80973.80568.70
Torrent Pharmaceuticals Ltd.4447.00-2.75%1,50,679.304712.903102.00
Torrent Power Ltd.1474.700.01%73,998.201824.101188.00
Transformers & Rectifiers (India) Ltd.321.552.40%9,635.30578.50224.05
Trent Ltd.4238.00-1.44%1,50,712.506261.003275.50
Trident Ltd.24.40-0.73%12,459.6034.1121.98
Tube Investments of India Ltd.3034.00-0.45%58,825.503419.902164.90
UltraTech Cement Ltd.11647.00-0.67%3,42,505.6013110.0010325.00
UNO Minda Ltd.1110.20-0.74%64,380.701382.00982.05
Usha Martin Ltd.482.851.89%14,652497.10302.30
Vardhman Textiles Ltd.601.00-0.07%17,317.90647.00383.70
Vishal Mega Mart Ltd.121.150.08%56,615.80157.6098.77
Voltas Ltd.1272.90-0.86%42,068.701582.501186.80
Welspun Corp Ltd.1319.901.72%34,7941377.40710.00
Welspun Living Ltd.138.990.27%13,314152.85107.10
Whirlpool of India Ltd.855.00-0.01%10,848.801473.80756.85
Wockhardt Ltd.1715.104.73%27,626.901868.801086.70
Zydus Lifesciences Ltd.1077.000.38%1,08,577.701093.65835.50
Zydus Wellness Ltd.483.90-0.48%15,305.10552.40367.55

Nifty500 Shariah Sectors

Sector Name
Advances
Declined
Utilities4951
Commercial Services & Supplies223227
Realty9090
Software & Services124135
Textiles Apparels & Accessories189171
General Industrials233183
Diversified Consumer Services4245
Automobiles & Auto Components93103
Metals & Mining109115
Consumer Durables8284
Telecom Services612
Retailing3646
Pharmaceuticals & Biotechnology11990
Chemicals & Petrochemicals124113
FMCG5452
Hardware Technology & Equipment177
Fertilizers1811
Banking and Finance266247
Oil & Gas1326
Telecommunications Equipment136
Transportation5254

*Last updated on 26 May 10:37 AM*

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy