Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Services
1,518.28
-35.26(-2.27%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
BSESER
Open Free Demat Account
Open Free Demat Account
SP BSE Services Performance
Days Range
1,518.28
1,499.30
1,549.43
↘ Today's Low↗ Today's High
Previous Close
1,553.54
52W Range
1,499.30 - 1,549.43
Open
1,548.66
P/E Ratio
47.02
SP BSE Services Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1702.70 | -2.70% | 3,78,024.30 | 1891.10 | 1292.00 |
| Allcargo Logistics Ltd. | 9.31 | -4.41% | 1,458.80 | 15.89 | 7.11 |
| Allcargo Terminals Ltd. | 24.06 | -5.16% | 664.70 | 35.07 | 18.20 |
| Alldigi Tech Ltd. | 766.00 | 1.07% | 1,154.90 | 1000.00 | 700.00 |
| AVG Logistics Ltd. | 164.00 | 2.03% | 300.70 | 234.55 | 113.22 |
| Awfis Space Solutions Ltd | 220.56 | -4.85% | 1,658.80 | 639.40 | 225.90 |
| BF Utilities Ltd. | 407.00 | -5.19% | 1,617.10 | 789.00 | 368.70 |
| BlackBuck Ltd. | 555.00 | -0.13% | 10,127.10 | 733.50 | 496.00 |
| Blue Dart Express Ltd. | 4215.00 | -2.36% | 10,243.10 | 7036.00 | 4308.10 |
| Bluspring Enterprises Ltd. | 145.20 | -5.84% | 2,305.30 | 181.90 | 43.98 |
| Central Mine Planning & Design Institute Ltd. | 186.00 | 0.57% | 13,205.40 | 283.69 | 150.16 |
| CMS Info Systems Ltd. | 202.00 | -0.99% | 3,265.50 | 391.40 | 202.51 |
| Container Corporation of India Ltd. | 410.15 | -3.40% | 32,338.30 | 557.00 | 421.45 |
| Creative Newtech Ltd. | 1030.00 | 1.34% | 1,526.30 | 1328.00 | 525.00 |
| Delhivery Ltd. | 370.00 | -5.13% | 29,231.40 | 524.00 | 374.45 |
| DJ Mediaprint & Logistics Ltd. | 69.90 | 7.06% | 234.60 | 124.80 | 52.00 |
| Dreamfolks Services Ltd. | 56.25 | -2.58% | 307.60 | 140.42 | 56.00 |
| Dredging Corporation Of India Ltd. | 800.50 | -2.17% | 2,291.10 | 1286.00 | 617.85 |
| eClerx Services Ltd. | 1877.10 | -2.76% | 18,154.60 | 2497.50 | 1320.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 99.85 | -2.51% | 614.50 | 260.05 | 101.82 |
| EFC (I) Ltd. | 169.00 | -3.70% | 2,631.60 | 310.14 | 162.40 |
| Essar Shipping Ltd. | 14.59 | -6.59% | 323.30 | 43.26 | 15.36 |
| Firstsource Solutions Ltd. | 293.00 | 1.24% | 20,184.20 | 371.75 | 202.00 |
| Gateway Distriparks Ltd. | 47.00 | -0.66% | 2,363.80 | 65.42 | 46.69 |
| GMR Airports Ltd. | 86.38 | -1.17% | 92,285.50 | 115.64 | 84.11 |
| Great Eastern Shipping Company Ltd. | 1496.90 | -1.43% | 21,680.60 | 1798.00 | 1002.55 |
| Gujarat Pipavav Port Ltd. | 156.60 | -2.56% | 7,769.80 | 200.09 | 141.55 |
| Hemisphere Properties India Ltd. | 101.85 | -3.46% | 3,006.80 | 163.85 | 104.75 |
| Hinduja Global Solutions Ltd. | 338.90 | -1.65% | 1,603.10 | 545.00 | 342.05 |
| Indiabulls Ltd. | 31.80 | -4.48% | 7,763.90 | 38.89 | 8.90 |
| Indiqube Spaces Ltd. | 154.50 | -4.68% | 3,436.10 | 232.01 | 131.15 |
| Innovision Ltd. | 191.90 | -10.83% | 512.50 | 470.00 | 214.00 |
| Inox Green Energy Services Ltd. | 111.20 | -4.23% | 4,872 | 279.00 | 108.70 |
| Integra Essentia Ltd. | 0.91 | 0.00% | 159.70 | 1.96 | 0.88 |
| InterGlobe Aviation Ltd. | 4549.00 | -1.11% | 1,77,866.60 | 5970.00 | 3895.20 |
| International Gemological Institute Ltd. | 375.40 | 6.29% | 15,263.90 | 388.30 | 287.00 |
| JSW Infrastructure Ltd. | 316.20 | -1.68% | 74,932.90 | 375.50 | 233.42 |
| Kalind Ltd. | - | -100.00% | 315.40 | 14.13 | 3.45 |
| Kernex Microsystems (India) Ltd. | 1583.00 | -3.22% | 2,748.40 | 2580.00 | 850.00 |
| Knowledge Marine & Engineering Works Ltd. | 3168.00 | 1.24% | 7,936.70 | 3389.40 | 1091.80 |
| Krystal Integrated Services Ltd. | 600.00 | -0.79% | 845 | 696.90 | 500.00 |
| Lancer Container Lines Ltd. | 10.30 | -1.15% | 370.90 | 22.37 | 7.16 |
| Mahindra Logistics Ltd. | 365.00 | -4.85% | 3,808.30 | 450.00 | 275.05 |
| MMTC Ltd. | 50.85 | -2.32% | 7,809 | 78.35 | 50.10 |
| MSTC Ltd. | 587.05 | -1.78% | 4,207.80 | 805.00 | 362.15 |
| Navkar Corporation Ltd. | 78.01 | -7.54% | 1,269.90 | 126.72 | 74.05 |
| Nesco Ltd. | 989.90 | -1.70% | 7,095.30 | 1413.30 | 996.00 |
| Nirlon Ltd. | 628.50 | 0.18% | 5,632.40 | 664.20 | 476.85 |
| Oswal Agro Mills Ltd. | 32.49 | -9.88% | 483.90 | 81.00 | 31.15 |
| Quess Corp Ltd. | 312.70 | -0.87% | 4,712.40 | 388.75 | 166.30 |
| Radiant Cash Management Services Ltd. | 32.54 | 2.52% | 338.70 | 55.50 | 31.10 |
| Redington Ltd. | 360.00 | -1.93% | 28,698.90 | 419.50 | 191.31 |
| Reliance Industrial InfraStructure Ltd. | 666.10 | -3.31% | 1,040.20 | 927.95 | 617.35 |
| Ritco Logistics Ltd. | 255.00 | -4.39% | 755.40 | 331.15 | 167.10 |
| RPSG Ventures Ltd. | 798.00 | -4.52% | 2,765.20 | 1179.00 | 551.90 |
| Sanghvi Movers Ltd. | 319.00 | -2.91% | 2,844.50 | 528.00 | 223.80 |
| Seamec Ltd. | 1550.00 | -1.57% | 4,003.70 | 1849.00 | 771.75 |
| Shadowfax Technologies Ltd. | 274.00 | -0.81% | 16,215.70 | 302.35 | 98.55 |
| Shipping Corporation of India Ltd. | 237.50 | -5.70% | 11,731.10 | 368.75 | 195.55 |
| Shreeji Shipping Global Ltd. | 777.00 | -1.50% | 12,851.80 | 847.40 | 234.65 |
| Smartworks Coworking Spaces Ltd. | 435.00 | -4.34% | 5,201.50 | 619.00 | 361.50 |
| Snowman Logistics Ltd. | 33.70 | -1.29% | 570.40 | 53.40 | 30.50 |
| South West Pinnacle Exploration Ltd. | 184.00 | -2.84% | 618.30 | 275.00 | 135.00 |
| Spicejet Ltd. | 8.19 | Infinity% | 1,047.10 | 40.59 | 7.70 |
| TCI Express Ltd. | 458.90 | -2.06% | 1,801.30 | 705.00 | 447.55 |
| TeamLease Services Ltd. | 1062.90 | -2.79% | 1,833.50 | 1872.20 | 1052.00 |
| Texmaco Infrastructure & Holdings Ltd. | 116.70 | -4.40% | 1,555.50 | 130.78 | 82.50 |
| Tracxn Technologies Ltd. | 30.21 | -3.33% | 334.30 | 55.27 | 25.39 |
| Transport Corporation of India Ltd. | 851.40 | -2.59% | 6,715.40 | 1242.00 | 797.00 |
| Transworld Shipping Lines Ltd. | 164.00 | -11.14% | 405.20 | 258.00 | 111.56 |
| TVS Supply Chain Solutions Ltd. | 109.19 | -3.43% | 4,988.90 | 146.50 | 90.32 |
| Updater Services Ltd. | 195.00 | -8.24% | 1,422.90 | 241.00 | 125.10 |
| Vikas Lifecare Ltd. | 1.14 | -0.87% | 213.60 | 2.15 | 1.05 |
| VRL Logistics Ltd. | 260.00 | -2.46% | 4,662.90 | 310.20 | 225.00 |
| Western Carriers (India) Ltd. | 90.15 | -1.67% | 934.70 | 137.00 | 77.02 |
| WeWork India Management Ltd. | 627.05 | -3.84% | 9,055.70 | 794.50 | 420.00 |
SP BSE Services Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Realty | 41 | 141 |
| Commercial Services & Supplies | 108 | 349 |
| Transportation | 22 | 95 |
| Banking and Finance | 126 | 402 |
| Utilities | 10 | 99 |
| Software & Services | 56 | 217 |
| Textiles Apparels & Accessories | 79 | 318 |
| Diversified Consumer Services | 21 | 77 |
| Metals & Mining | 39 | 200 |
| Retailing | 17 | 71 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy