Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE FMCG Sector
18,296.03
-15.33(-0.08%)
The current prices are delayed, login to your account for live prices
21st Jul 2026 | 3:29 PM
BSEFMC
Open Free Demat Account
BSE FMCG Sector Performance
Days Range
18,296.03
18,218.82
18,388.12
↘ Today's Low↗ Today's High
Previous Close
18,311.36
52W Range
18,218.82 - 18,388.12
Open
18,360.05
P/E Ratio
33.34
BSE FMCG Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ADF Foods Ltd. | 304.00 | 1.16% | 3,301.40 | 346.95 | 153.10 |
| Allied Blenders & Distillers Ltd. | 619.75 | -1.05% | 17,519.60 | 711.70 | 382.10 |
| Andrew Yule & Company Ltd. | 24.19 | Infinity% | 1,185.20 | 31.50 | 15.50 |
| Apex Frozen Foods Ltd. | 402.80 | -0.25% | 1,261.90 | 514.50 | 208.74 |
| Associated Alcohols & Breweries Ltd. | 800.00 | -2.10% | 1,550.90 | 1277.00 | 660.65 |
| Avadh Sugar & Energy Ltd. | 554.00 | 4.25% | 1,063.80 | 550.00 | 306.05 |
| Avanti Feeds Ltd. | 996.30 | -3.66% | 14,090.50 | 1593.80 | 614.25 |
| AVT Natural Products Ltd. | 69.50 | -0.23% | 1,060.80 | 83.80 | 53.50 |
| AWL Agri Business Ltd. | 194.00 | 2.44% | 24,612 | 282.90 | 171.19 |
| Bajaj Consumer Care Ltd. | 526.05 | -2.39% | 7,039.70 | 692.00 | 220.10 |
| Bajaj Hindusthan Sugar Ltd. | 17.36 | 0.70% | 4,121.50 | 26.65 | 14.85 |
| Balrampur Chini Mills Ltd. | 617.70 | 2.94% | 12,677.10 | 623.00 | 393.55 |
| BCL Industries Ltd. | 34.99 | -0.71% | 1,040.20 | 49.30 | 25.53 |
| Bikaji Foods International Ltd. | 643.20 | 0.19% | 16,096 | 818.70 | 592.55 |
| Britannia Industries Ltd. | 5485.00 | 0.27% | 1,31,755 | 6336.00 | 5035.00 |
| CCL Products India Ltd. | 1209.90 | 0.73% | 16,038 | 1242.20 | 815.50 |
| Chaman Lal Setia Exports Ltd. | 277.85 | 4.28% | 1,324.90 | 347.40 | 203.75 |
| Colgate-Palmolive (India) Ltd. | 2087.30 | -1.22% | 57,473.30 | 2504.00 | 1782.00 |
| Cupid Ltd. | 211.50 | 2.04% | 27,870.80 | 226.00 | 28.45 |
| Dabur India Ltd. | 426.40 | -0.02% | 75,659.10 | 577.00 | 403.35 |
| Dhampur Bio Organics Ltd. | 106.49 | -0.95% | 713.70 | 130.73 | 69.00 |
| Dhampur Sugar Mills Ltd. | 145.07 | -0.24% | 950.90 | 167.25 | 110.00 |
| Dodla Dairy Ltd. | 1067.40 | -0.58% | 6,476.80 | 1500.00 | 964.10 |
| DOMS Industries Ltd. | 2275.00 | 0.39% | 13,753.20 | 2770.00 | 2023.90 |
| Dwarikesh Sugar Industries Ltd. | 43.80 | 0.97% | 803.80 | 53.09 | 32.13 |
| EID Parry (India) Ltd. | 765.90 | 0.48% | 13,564.70 | 1246.80 | 698.20 |
| Emami Ltd. | 401.00 | -1.02% | 17,684.80 | 634.20 | 376.40 |
| Eveready Industries India Ltd. | 351.00 | 2.33% | 2,493.20 | 475.20 | 259.65 |
| Flair Writing Industries Ltd | 246.05 | -2.90% | 2,670.70 | 357.00 | 252.85 |
| Foods & Inns Ltd. | 57.53 | -0.26% | 424.10 | 117.50 | 44.00 |
| G M Breweries Ltd. | 913.70 | -0.95% | 2,107.60 | 1328.80 | 666.05 |
| Ganesh Consumer Products Ltd. | 178.99 | 3.53% | 698.70 | 309.95 | 152.00 |
| Gillette India Ltd. | 7900.00 | 1.07% | 25,468.60 | 11301.00 | 7206.00 |
| Globus Spirits Ltd. | 896.00 | -2.30% | 2,649.30 | 1303.20 | 800.05 |
| Godavari Biorefineries Ltd. | 280.10 | 6.22% | 1,349.50 | 353.00 | 227.42 |
| Godfrey Phillips India Ltd. | 2129.60 | -0.18% | 33,278.70 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 574.95 | 0.53% | 11,001.10 | 876.35 | 506.10 |
| Godrej Consumer Products Ltd. | 1056.00 | -0.83% | 1,08,961.50 | 1309.00 | 967.05 |
| Gokul Agro Resources Ltd. | 213.20 | 0.91% | 6,234.30 | 249.92 | 142.50 |
| Gopal Snacks Ltd. | 261.00 | -1.10% | 3,290 | 398.00 | 247.55 |
| GRM Overseas Ltd. | 91.40 | 0.45% | 1,885.40 | 185.45 | 81.95 |
| Gujarat Ambuja Exports Ltd. | 142.45 | -0.99% | 6,599.40 | 177.92 | 101.20 |
| Gulshan Polyols Ltd. | 181.50 | -0.58% | 1,138.60 | 221.75 | 121.50 |
| Hatsun Agro Products Ltd. | 924.00 | -0.69% | 20,725.70 | 1179.00 | 855.30 |
| Heritage Foods Ltd. | 330.45 | -0.65% | 3,086.40 | 540.00 | 292.55 |
| Hindustan Foods Ltd. | 571.00 | -0.34% | 6,942 | 594.00 | 442.00 |
| Hindustan Unilever Ltd. | 2141.00 | 0.06% | 5,02,742.10 | 2705.09 | 2022.50 |
| HMA Agro Industries Ltd. | 21.65 | -0.32% | 1,087.70 | 34.24 | 21.25 |
| Honasa Consumer Ltd. | 456.00 | -0.34% | 14,917.20 | 491.35 | 248.40 |
| India Glycols Ltd. | 1151.85 | 0.76% | 7,662.50 | 1222.00 | 792.50 |
| ITC Ltd. | 281.10 | -0.57% | 3,54,208.10 | 427.00 | 275.00 |
| Jagatjit Industries Ltd. | 128.95 | -0.73% | 608.20 | 241.95 | 116.00 |
| Jyothy Labs Ltd. | 200.90 | -0.08% | 7,383.60 | 352.70 | 188.10 |
| Kaveri Seed Company Ltd. | 864.15 | 2.26% | 4,346.90 | 1225.00 | 705.10 |
| Kokuyo Camlin Ltd. | 85.85 | 1.94% | 844.80 | 128.00 | 71.05 |
| KRBL Ltd. | 354.00 | -0.41% | 8,135.90 | 495.00 | 274.65 |
| Krishival Foods Ltd. | 390.00 | -2.12% | 934.80 | 482.44 | 282.30 |
| KSE Ltd. | 192.65 | 2.45% | 602.10 | 284.90 | 174.00 |
| Linc Ltd. | 104.80 | -2.25% | 637.80 | 148.99 | 85.01 |
| Lotus Chocolate Company Ltd. | 664.85 | -2.44% | 873.20 | 1298.90 | 540.00 |
| LT Foods Ltd. | 379.40 | -1.54% | 13,381.40 | 510.85 | 333.15 |
| Magadh Sugar & Energy Ltd. | 509.20 | 3.08% | 696.10 | 637.75 | 417.00 |
| Manorama Industries Ltd. | 1607.10 | 0.37% | 10,106.50 | 1760.00 | 1060.60 |
| Marico Ltd. | 856.00 | 0.08% | 1,11,051 | 873.00 | 690.20 |
| Mrs. Bectors Food Specialities Ltd. | 213.50 | 1.63% | 6,449.30 | 313.82 | 165.00 |
| Mukka Proteins Ltd. | 23.30 | -0.85% | 705 | 31.23 | 18.27 |
| Navneet Education Ltd. | 145.99 | -1.07% | 3,264.40 | 168.50 | 121.50 |
| Nestle India Ltd. | 1456.00 | 0.67% | 2,78,892.10 | 1498.10 | 1084.70 |
| Nurture Well Industries Ltd. | - | -100.00% | 577.20 | 46.00 | 17.00 |
| Orkla India Ltd. | 573.75 | -2.08% | 8,026.90 | 760.00 | 533.25 |
| Parag Milk Foods Ltd. | 226.99 | 0.78% | 2,829.10 | 376.95 | 177.84 |
| Patanjali Foods Ltd. | 340.00 | 0.24% | 36,908.60 | 653.93 | 328.20 |
| Piccadily Agro Industries Ltd. | 753.00 | 0.19% | 7,408.60 | 805.50 | 515.00 |
| Prataap Snacks Ltd. | 1140.00 | -1.36% | 2,763.30 | 1228.90 | 858.90 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 8790.00 | 0.76% | 28,317.10 | 14540.00 | 8680.00 |
| Radico Khaitan Ltd. | 4082.40 | -1.21% | 55,366.90 | 4193.00 | 2500.00 |
| Regaal Resources Ltd. | 79.39 | 1.34% | 804.70 | 145.70 | 57.27 |
| Sanstar Ltd. | 107.51 | -1.39% | 1,987 | 137.49 | 74.30 |
| Sarveshwar Foods Ltd. | 3.51 | 1.45% | 426.10 | 8.45 | 2.50 |
| Shree Renuka Sugars Ltd. | 22.18 | 0.05% | 4,718.90 | 33.50 | 21.05 |
| Sukhjit Starch & Chemicals Ltd. | 159.00 | -2.01% | 507 | 231.10 | 137.30 |
| Sula Vineyards Ltd. | 150.25 | 0.16% | 1,266.80 | 308.30 | 138.60 |
| Sundrop Brands Ltd. | 645.60 | 1.65% | 2,394.30 | 939.60 | 556.00 |
| Tasty Bite Eatables Ltd. | 9080.00 | 3.29% | 2,255.60 | 11958.00 | 6430.00 |
| Tata Consumer Products Ltd. | 1080.10 | -1.08% | 1,08,060.10 | 1282.70 | 1007.20 |
| The Bombay Burmah Trading Corporation Ltd. | 1489.20 | -0.53% | 10,446.20 | 2135.00 | 1314.60 |
| Tilaknagar Industries Ltd. | 443.75 | 0.20% | 10,959.40 | 549.70 | 381.55 |
| Triveni Engineering & Industries Ltd. | 471.00 | 0.14% | 10,364.80 | 490.10 | 317.55 |
| TruAlt Bioenergy Ltd. | 415.00 | -1.21% | 3,602.50 | 549.00 | 310.20 |
| Ugar Sugar Works Ltd. | 39.89 | 0.83% | 445.50 | 48.85 | 33.75 |
| United Breweries Ltd. | 1404.70 | 3.98% | 35,718.50 | 2110.00 | 1276.00 |
| United Spirits Ltd. | 1390.10 | -0.37% | 1,01,487.30 | 1488.00 | 1210.80 |
| Uttam Sugar Mills Ltd. | 238.50 | 1.61% | 895.20 | 299.00 | 181.10 |
| Vadilal Industries Ltd. | 6782.00 | -0.13% | 4,880.90 | 6997.00 | 3996.00 |
| Varun Beverages Ltd. | 462.90 | -1.09% | 1,58,299.40 | 555.80 | 381.00 |
| Venky's (India) Ltd. | 1530.00 | 0.51% | 2,144.50 | 1800.00 | 1165.00 |
| Vintage Coffee And Beverages Ltd. | 156.60 | -1.47% | 2,295.60 | 179.85 | 120.24 |
| VST Industries Ltd. | 235.40 | 1.75% | 3,929.70 | 295.65 | 200.00 |
| Zuari Industries Ltd. | 256.00 | -1.93% | 777.40 | 416.00 | 210.00 |
| Zydus Wellness Ltd. | 592.50 | -1.66% | 19,169.20 | 611.85 | 367.55 |
BSE FMCG Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| FMCG | 60 | 57 |
| Food, Beverages & Tobacco | 101 | 104 |
| Commercial Services & Supplies | 233 | 213 |
| Consumer Durables | 81 | 82 |
| Chemicals & Petrochemicals | 136 | 99 |
*Last updated on 21 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy