Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE FMCG Sector
16,128.41
-210.65(-1.29%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
BSEFMC
Open Free Demat Account
Open Free Demat Account
BSE FMCG Sector Performance
Days Range
16,128.41
15,946.56
16,340.96
↘ Today's Low↗ Today's High
Previous Close
16,339.06
52W Range
15,946.56 - 16,340.96
Open
16,331.90
P/E Ratio
30.33
BSE FMCG Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ADF Foods Ltd. | 233.40 | -4.72% | 2,691.10 | 346.95 | 153.10 |
| Agribio Spirits Ltd. | 305.00 | 0.03% | 320.30 | 343.00 | 201.30 |
| Allied Blenders & Distillers Ltd. | 671.05 | -3.98% | 19,548.90 | 766.90 | 382.10 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 199.25 | -2.27% | 2,111.10 | 241.80 | 117.02 |
| Apex Frozen Foods Ltd. | 300.55 | -3.13% | 969.50 | 514.50 | 232.00 |
| Associated Alcohols & Breweries Ltd. | 540.45 | -3.83% | 1,066.60 | 1277.00 | 544.05 |
| Avadh Sugar & Energy Ltd. | 860.00 | 0.02% | 1,721.30 | 1023.15 | 306.05 |
| Avanti Feeds Ltd. | 674.50 | -0.72% | 9,256.50 | 1593.80 | 675.50 |
| AVT Natural Products Ltd. | 88.10 | -0.08% | 1,342.70 | 108.32 | 53.50 |
| AWL Agri Business Ltd. | 173.05 | -3.06% | 23,200.60 | 282.90 | 171.19 |
| Bajaj Consumer Care Ltd. | 398.80 | -4.11% | 5,432.40 | 692.00 | 242.55 |
| Bajaj Hindusthan Sugar Ltd. | 18.23 | -3.90% | 4,535.10 | 26.00 | 14.85 |
| Balrampur Chini Mills Ltd. | 642.65 | -1.85% | 13,854.30 | 780.95 | 393.55 |
| BCL Industries Ltd. | 27.17 | -4.33% | 838.30 | 41.00 | 25.53 |
| Bikaji Foods International Ltd. | 464.00 | -0.65% | 11,710.60 | 768.50 | 455.65 |
| Britannia Industries Ltd. | 4537.90 | -1.88% | 1,11,401.60 | 6271.00 | 4596.90 |
| CCL Products India Ltd. | 903.10 | -2.66% | 12,388.70 | 1242.20 | 832.00 |
| Chaman Lal Setia Exports Ltd. | 263.65 | 0.90% | 1,299.30 | 324.80 | 203.75 |
| CIAN Agro Industries & Infrastructure Ltd. | 823.70 | -5.00% | 2,421.50 | 2677.50 | 643.60 |
| Coastal Corporation Ltd. | 33.08 | -1.87% | 225.80 | 66.70 | 33.42 |
| Colgate-Palmolive (India) Ltd. | 1605.00 | -4.75% | 45,829.60 | 2310.00 | 1677.60 |
| Cupid Ltd. | 307.20 | -4.01% | 43,035.90 | 368.95 | 45.40 |
| Dabur India Ltd. | 363.00 | -1.36% | 65,281.60 | 534.00 | 367.60 |
| Dalmia Bharat Sugar and Industries Ltd. | 424.00 | -3.11% | 3,541.90 | 520.00 | 261.40 |
| Davangere Sugar Company Ltd. | 1.96 | -0.51% | 281.70 | 5.50 | 1.62 |
| DCM Shriram Industries Ltd. | 50.70 | 4.54% | 421.90 | 63.10 | 31.90 |
| Dhampur Bio Organics Ltd. | 124.00 | -4.29% | 860.10 | 151.80 | 69.00 |
| Dhampur Sugar Mills Ltd. | 175.00 | -2.49% | 1,173.50 | 219.70 | 110.00 |
| Dodla Dairy Ltd. | 964.80 | -1.00% | 5,878.90 | 1350.00 | 923.70 |
| DOMS Industries Ltd. | 1860.00 | -4.56% | 11,827.50 | 2755.00 | 1942.50 |
| Dwarikesh Sugar Industries Ltd. | 42.10 | -6.67% | 835.90 | 59.90 | 32.13 |
| EID Parry (India) Ltd. | 624.50 | -3.54% | 11,520.90 | 1118.00 | 644.00 |
| Emami Ltd. | 373.70 | -0.95% | 16,469.10 | 556.15 | 361.15 |
| Eveready Industries India Ltd. | 302.80 | -3.70% | 2,285.70 | 391.00 | 259.65 |
| Flair Writing Industries Ltd | 221.47 | -1.88% | 2,379 | 345.00 | 216.82 |
| Foods & Inns Ltd. | 42.30 | -4.39% | 325.30 | 87.90 | 43.75 |
| G M Breweries Ltd. | 793.00 | -4.00% | 1,887.20 | 1328.80 | 825.00 |
| Ganesh Consumer Products Ltd. | 155.56 | -3.34% | 650.40 | 295.65 | 144.50 |
| Gillette India Ltd. | 7232.00 | 0.46% | 23,458.10 | 9664.00 | 6860.00 |
| Globus Spirits Ltd. | 712.05 | -2.20% | 2,290.70 | 1252.80 | 713.55 |
| Godavari Biorefineries Ltd. | 203.00 | -8.73% | 1,138.30 | 353.00 | 217.00 |
| Godfrey Phillips India Ltd. | 1669.00 | -3.36% | 26,938.10 | 3413.00 | 1705.00 |
| Godrej Agrovet Ltd. | 605.95 | -4.27% | 12,179.60 | 698.40 | 506.10 |
| Godrej Consumer Products Ltd. | 856.35 | -0.45% | 88,038.20 | 1273.90 | 832.60 |
| Gokul Agro Resources Ltd. | 199.00 | -1.17% | 5,941.90 | 259.80 | 151.00 |
| Gopal Snacks Ltd. | 242.75 | -0.16% | 3,031.30 | 364.40 | 242.00 |
| GRM Overseas Ltd. | 89.50 | -1.41% | 1,881.10 | 185.45 | 77.00 |
| Gujarat Ambuja Exports Ltd. | 156.44 | -1.34% | 7,273.10 | 184.99 | 102.05 |
| Gulshan Polyols Ltd. | 152.00 | -3.49% | 982.30 | 227.63 | 121.50 |
| Hatsun Agro Products Ltd. | 1020.00 | -4.93% | 23,898.70 | 1349.70 | 855.30 |
| Heritage Foods Ltd. | 347.00 | -4.58% | 3,374.50 | 503.80 | 292.55 |
| Hexagon Nutrition Ltd. | 61.00 | -6.43% | 801.30 | 78.25 | 48.10 |
| High Energy Batteries (India) Ltd. | 515.00 | 1.37% | 455.40 | 675.00 | 470.00 |
| Hindustan Foods Ltd. | 550.00 | -1.11% | 6,746.60 | 677.75 | 442.00 |
| Hindustan Unilever Ltd. | 1814.70 | -0.74% | 4,29,575.80 | 2623.64 | 1810.60 |
| HMA Agro Industries Ltd. | 23.40 | -2.58% | 1,202.80 | 34.24 | 19.09 |
| Honasa Consumer Ltd. | 432.00 | -2.35% | 14,423.30 | 509.80 | 248.40 |
| IFB Agro Industries Ltd. | 785.00 | -2.21% | 751.90 | 1790.00 | 679.15 |
| ITC Ltd. | 257.90 | -0.39% | 3,24,451.20 | 426.40 | 253.15 |
| Jyothy Labs Ltd. | 176.00 | -0.77% | 6,513.70 | 323.20 | 176.60 |
| Kaveri Seed Company Ltd. | 724.50 | -1.09% | 3,767.70 | 1095.90 | 669.30 |
| KCP Sugar & Industries Corporation Ltd. | 23.50 | -1.80% | 271.30 | 36.47 | 21.45 |
| Kokuyo Camlin Ltd. | 71.40 | 2.35% | 699.70 | 107.19 | 69.00 |
| KRBL Ltd. | 349.15 | -1.62% | 8,123.30 | 452.80 | 274.65 |
| Krishival Foods Ltd. | 345.00 | -20.85% | 809.43 | 482.44 | 282.30 |
| Kwality Wall's (India) Ltd. | 34.54 | -3.47% | 8,406.80 | 50.68 | 22.24 |
| Linc Ltd. | 90.80 | 18.83% | 454.60 | 133.38 | 75.86 |
| Lotus Chocolate Company Ltd. | 488.25 | -4.70% | 657.50 | 1010.00 | 507.00 |
| LT Foods Ltd. | 380.00 | -1.30% | 13,369.20 | 490.70 | 333.15 |
| Magadh Sugar & Energy Ltd. | 511.65 | -4.04% | 751.40 | 634.95 | 417.00 |
| Manorama Industries Ltd. | 1765.00 | 1.08% | 11,022.40 | 2149.50 | 1060.60 |
| Marico Ltd. | 766.50 | -1.10% | 1,00,765.80 | 889.10 | 705.80 |
| Mawana Sugars Ltd. | 161.00 | -4.77% | 661.30 | 189.50 | 75.08 |
| McLeod Russel (India) Ltd. | 42.77 | -4.68% | 468.70 | 78.41 | 28.50 |
| Mrs. Bectors Food Specialities Ltd. | 189.00 | -4.52% | 6,076.60 | 279.90 | 165.00 |
| Mukka Proteins Ltd. | 24.33 | -3.72% | 758.10 | 33.29 | 18.27 |
| Navneet Education Ltd. | 120.00 | -2.82% | 2,731.50 | 166.00 | 117.55 |
| Nestle India Ltd. | 1175.00 | -1.25% | 2,29,450.10 | 1553.00 | 1159.40 |
| Nurture Well Industries Ltd. | - | -100.00% | 431.90 | 46.00 | 18.28 |
| Orkla India Ltd. | 524.00 | -4.20% | 7,493.30 | 760.00 | 529.30 |
| Parag Milk Foods Ltd. | 241.00 | -2.98% | 3,120.10 | 376.95 | 177.84 |
| Patanjali Foods Ltd. | 349.75 | -1.46% | 38,622.40 | 614.05 | 328.20 |
| Piccadily Agro Industries Ltd. | 542.00 | -1.60% | 5,429.30 | 809.70 | 515.00 |
| Prataap Snacks Ltd. | 1022.00 | -2.76% | 2,515 | 1245.00 | 858.90 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 6855.00 | 0.81% | 22,073.30 | 13903.00 | 6579.00 |
| Radico Khaitan Ltd. | 4157.30 | -1.05% | 56,292.80 | 4747.00 | 2500.00 |
| Regaal Resources Ltd. | 90.00 | 4.63% | 886 | 103.00 | 57.27 |
| Sanstar Ltd. | 91.55 | -4.16% | 1,740.80 | 137.49 | 74.30 |
| Sarveshwar Foods Ltd. | 3.42 | -2.56% | 432.30 | 5.47 | 2.50 |
| Sharat Industries Ltd. | 149.00 | -1.79% | 596.10 | 179.00 | 123.00 |
| Sheetal Cool Products Ltd. | 575.00 | -2.93% | 622 | 690.00 | 190.03 |
| Shree Renuka Sugars Ltd. | 18.79 | -4.33% | 4,180.40 | 30.82 | 19.15 |
| SKM Egg Products Export (India) Ltd. | 187.48 | -7.00% | 1,061.60 | 372.00 | 143.10 |
| Som Distilleries & Breweries Ltd. | 68.90 | -1.50% | 1,454.30 | 134.02 | 61.80 |
| Sula Vineyards Ltd. | 127.05 | -2.69% | 1,102.50 | 261.85 | 130.00 |
| Sundrop Brands Ltd. | 605.00 | -3.29% | 2,358.10 | 809.95 | 556.00 |
| Tasty Bite Eatables Ltd. | 8850.00 | -1.24% | 2,299.40 | 10544.00 | 6430.00 |
| Tata Consumer Products Ltd. | 963.90 | 0.43% | 94,991.20 | 1282.70 | 945.00 |
| The Bombay Burmah Trading Corporation Ltd. | 1139.90 | -1.37% | 8,063.50 | 2135.00 | 1141.00 |
| Tilaknagar Industries Ltd. | 490.00 | -4.08% | 12,663.90 | 607.80 | 381.55 |
| Triveni Engineering & Industries Ltd. | 225.95 | -3.66% | 5,168.40 | 314.90 | 195.28 |
| Triveni Power Transmission Ltd. | 489.95 | 0.91% | 5,086.30 | 720.00 | 480.10 |
| TruAlt Bioenergy Ltd. | 413.00 | -0.83% | 3,571.20 | 542.00 | 310.20 |
| Ugar Sugar Works Ltd. | 46.51 | -4.98% | 551.20 | 66.77 | 33.75 |
| United Breweries Ltd. | 1140.10 | -3.59% | 31,268.50 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1252.00 | -2.53% | 93,428.20 | 1563.40 | 1210.80 |
| Uttam Sugar Mills Ltd. | 355.00 | 0.82% | 1,342.80 | 401.00 | 181.10 |
| Vadilal Industries Ltd. | 6930.50 | -3.84% | 5,180.60 | 8447.00 | 3996.00 |
| Varun Beverages Ltd. | 395.10 | -1.42% | 1,35,570.40 | 555.80 | 381.00 |
| Venky's (India) Ltd. | 1575.00 | -3.63% | 2,302.40 | 1814.90 | 1165.00 |
| Vintage Coffee And Beverages Ltd. | 149.90 | -3.27% | 2,238.40 | 191.35 | 120.24 |
| VST Industries Ltd. | 198.55 | -0.24% | 3,380.60 | 286.78 | 198.00 |
| Zuari Industries Ltd. | 237.50 | -2.10% | 722.50 | 367.15 | 210.00 |
| Zydus Wellness Ltd. | 474.00 | -0.27% | 15,122.20 | 611.85 | 367.55 |
BSE FMCG Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Consumer Durables | 25 | 151 |
| FMCG | 21 | 91 |
| Commercial Services & Supplies | 108 | 349 |
| Chemicals & Petrochemicals | 31 | 206 |
| Food, Beverages & Tobacco | 44 | 160 |
| Others | 7 | 16 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy