BSE FMCG Sector
18,565.01
-4.55(-0.02%)
The current prices are delayed, login to your account for live prices
27th May 2026 | 3:29 PM
BSEFMC
Open Free Demat Account
BSE FMCG Sector Performance
Days Range
18,565.01
18,518.14
18,652.27
↘ Today's Low↗ Today's High
Previous Close
18,569.56
52W Range
18,518.14 - 18,652.27
Open
18,615.46
P/E Ratio
33.85
BSE FMCG Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ADF Foods Ltd. | 270.00 | -2.12% | 2,969.60 | 301.65 | 153.10 |
| Allied Blenders & Distillers Ltd. | 539.95 | -0.91% | 15,100.20 | 696.80 | 382.10 |
| Andrew Yule & Company Ltd. | 25.15 | Infinity% | 1,227.80 | 36.50 | 15.50 |
| Apex Frozen Foods Ltd. | 447.00 | -2.35% | 1,395.20 | 514.50 | 208.74 |
| Associated Alcohols & Breweries Ltd. | 865.10 | -0.40% | 1,641.50 | 1277.00 | 660.65 |
| Avadh Sugar & Energy Ltd. | 450.00 | -2.29% | 891 | 564.80 | 306.05 |
| Avanti Feeds Ltd. | 1298.00 | -2.98% | 17,676.50 | 1593.80 | 614.25 |
| AVT Natural Products Ltd. | 69.00 | 1.44% | 1,045.30 | 83.80 | 53.50 |
| AWL Agri Business Ltd. | 193.99 | 0.48% | 25,143.60 | 286.00 | 171.19 |
| Bajaj Consumer Care Ltd. | 562.00 | 1.30% | 7,324.40 | 581.00 | 168.25 |
| Bajaj Hindusthan Sugar Ltd. | 18.38 | -0.49% | 4,382.10 | 29.64 | 14.85 |
| Balrampur Chini Mills Ltd. | 530.50 | 0.16% | 10,707.40 | 627.80 | 393.55 |
| BCL Industries Ltd. | 32.75 | -0.21% | 971.40 | 49.30 | 25.53 |
| Bikaji Foods International Ltd. | 640.00 | 0.17% | 15,992 | 818.70 | 592.55 |
| Britannia Industries Ltd. | 5340.00 | 0.04% | 1,28,515.30 | 6336.00 | 5279.50 |
| CCL Products India Ltd. | 1071.00 | 0.67% | 14,300.80 | 1217.50 | 779.50 |
| Chaman Lal Setia Exports Ltd. | 282.80 | -3.28% | 1,391.80 | 395.75 | 203.75 |
| Colgate-Palmolive (India) Ltd. | 2091.10 | 0.67% | 56,774.30 | 2519.00 | 1782.00 |
| Cupid Ltd. | 128.98 | 0.89% | 17,332.70 | 133.92 | 17.68 |
| Dabur India Ltd. | 444.10 | -0.78% | 79,009 | 577.00 | 403.35 |
| Dhampur Bio Organics Ltd. | 105.50 | 0.09% | 698.30 | 130.73 | 69.00 |
| Dhampur Sugar Mills Ltd. | 144.20 | -0.37% | 938.60 | 167.25 | 110.00 |
| Dodla Dairy Ltd. | 1120.80 | 1.88% | 6,754.30 | 1525.00 | 964.10 |
| DOMS Industries Ltd. | 2212.50 | 0.44% | 13,408.50 | 2770.00 | 2023.90 |
| Dwarikesh Sugar Industries Ltd. | 43.11 | -1.67% | 800.90 | 53.09 | 32.13 |
| EID Parry (India) Ltd. | 742.70 | -2.86% | 13,227 | 1246.80 | 742.00 |
| Emami Ltd. | 400.55 | -0.83% | 17,479.60 | 634.20 | 385.50 |
| Eveready Industries India Ltd. | 322.80 | 1.85% | 2,337.60 | 475.20 | 259.65 |
| Flair Writing Industries Ltd | 306.00 | 1.29% | 3,231.90 | 357.00 | 245.00 |
| Foods & Inns Ltd. | 55.90 | 1.99% | 410.30 | 128.45 | 44.00 |
| G M Breweries Ltd. | 944.00 | -0.55% | 2,161.90 | 1328.80 | 666.05 |
| Ganesh Consumer Products Ltd. | 196.40 | -1.34% | 794.20 | 309.95 | 152.00 |
| Gillette India Ltd. | 8296.00 | 5.13% | 26,959.40 | 11500.00 | 7206.00 |
| Globus Spirits Ltd. | 879.00 | -1.18% | 2,528.90 | 1303.20 | 800.05 |
| Godavari Biorefineries Ltd. | 283.45 | -0.14% | 1,453.70 | 353.00 | 227.42 |
| Godfrey Phillips India Ltd. | 2311.00 | 0.55% | 36,045.80 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 587.85 | 0.61% | 11,313.70 | 876.35 | 506.10 |
| Godrej Consumer Products Ltd. | 1048.00 | 1.57% | 1,06,867.70 | 1309.00 | 967.05 |
| Gokul Agro Resources Ltd. | 235.60 | 2.76% | 6,947.50 | 249.92 | 119.21 |
| Gopal Snacks Ltd. | 303.00 | 3.54% | 3,738.10 | 398.00 | 247.55 |
| GRM Overseas Ltd. | 159.89 | -2.41% | 3,280.50 | 185.45 | 93.03 |
| Gujarat Ambuja Exports Ltd. | 160.00 | -1.50% | 7,360.30 | 177.92 | 101.20 |
| Gulshan Polyols Ltd. | 178.95 | -2.68% | 1,113.10 | 210.74 | 121.50 |
| Hatsun Agro Products Ltd. | 923.00 | -0.13% | 20,453.90 | 1179.00 | 855.30 |
| Heritage Foods Ltd. | 328.75 | -2.00% | 3,044.60 | 540.00 | 292.55 |
| Hindustan Foods Ltd. | 538.80 | 0.06% | 6,444.60 | 584.90 | 442.00 |
| Hindustan Unilever Ltd. | 2201.00 | -0.38% | 5,16,534.20 | 2705.09 | 2022.50 |
| HMA Agro Industries Ltd. | 23.75 | 0.98% | 1,179.80 | 38.00 | 21.25 |
| Honasa Consumer Ltd. | 419.55 | 5.95% | 13,663.90 | 422.75 | 248.40 |
| India Glycols Ltd. | 1002.00 | -0.53% | 6,708 | 1222.00 | 792.50 |
| ITC Ltd. | 292.25 | -3.12% | 3,65,797.80 | 444.20 | 287.00 |
| Jagatjit Industries Ltd. | 141.00 | -1.19% | 659.60 | 241.95 | 116.00 |
| Jyothy Labs Ltd. | 209.30 | 2.12% | 7,660.10 | 364.80 | 196.15 |
| Kaveri Seed Company Ltd. | 902.95 | 0.31% | 4,628 | 1526.90 | 705.10 |
| Kokuyo Camlin Ltd. | 87.70 | 0.72% | 879.20 | 137.90 | 71.05 |
| KRBL Ltd. | 360.95 | -1.06% | 8,245.80 | 495.00 | 274.65 |
| Krishival Foods Ltd. | 398.90 | 1.17% | 933.40 | 482.44 | 253.47 |
| KSE Ltd. | 192.50 | 1.08% | 616 | 284.90 | 174.00 |
| Linc Ltd. | 97.32 | -3.53% | 583.80 | 159.79 | 85.01 |
| Lotus Chocolate Company Ltd. | 714.40 | 7.70% | 914.90 | 1525.00 | 540.00 |
| LT Foods Ltd. | 406.00 | -1.08% | 14,053.30 | 518.55 | 333.15 |
| Magadh Sugar & Energy Ltd. | 468.00 | 0.38% | 661.70 | 786.00 | 417.00 |
| Manorama Industries Ltd. | 1460.00 | -0.08% | 8,676.20 | 1760.00 | 1060.60 |
| Marico Ltd. | 836.00 | 0.72% | 1,08,252.60 | 848.80 | 680.30 |
| Mrs. Bectors Food Specialities Ltd. | 180.40 | -0.86% | 5,549.20 | 313.82 | 174.38 |
| Mukka Proteins Ltd. | 23.04 | 0.39% | 696.30 | 32.80 | 18.27 |
| Nestle India Ltd. | 1424.80 | -0.27% | 2,75,266.90 | 1498.10 | 1084.70 |
| Orkla India Ltd. | 616.50 | -0.41% | 8,428.90 | 760.00 | 533.25 |
| Parag Milk Foods Ltd. | 213.51 | 1.06% | 2,693.70 | 376.95 | 177.84 |
| Patanjali Foods Ltd. | 453.40 | -2.65% | 49,481.70 | 653.93 | 438.00 |
| Piccadily Agro Industries Ltd. | 580.00 | -0.77% | 5,709.30 | 805.50 | 515.00 |
| Prataap Snacks Ltd. | 1140.00 | 2.64% | 2,736.90 | 1223.40 | 858.90 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 10099.00 | 2.29% | 32,834 | 14540.00 | 8979.00 |
| Radico Khaitan Ltd. | 3439.90 | -3.87% | 46,063 | 3679.00 | 2438.20 |
| Regaal Resources Ltd. | 91.00 | -2.95% | 932.20 | 145.70 | 57.27 |
| Sanstar Ltd. | 114.88 | 7.26% | 2,100.20 | 120.71 | 74.30 |
| Sarveshwar Foods Ltd. | 3.81 | 2.42% | 468 | 8.97 | 2.50 |
| Shree Renuka Sugars Ltd. | 23.40 | 0.47% | 4,980.70 | 35.85 | 22.85 |
| Sukhjit Starch & Chemicals Ltd. | 199.00 | -2.60% | 621.70 | 231.10 | 137.30 |
| Sula Vineyards Ltd. | 159.99 | 0.15% | 1,348.90 | 335.90 | 138.60 |
| Sundrop Brands Ltd. | 673.10 | -0.44% | 2,539.80 | 960.15 | 556.00 |
| Tasty Bite Eatables Ltd. | 7662.00 | -0.02% | 1,970.80 | 11958.00 | 6430.00 |
| Tata Consumer Products Ltd. | 1204.00 | 1.38% | 1,19,203 | 1282.70 | 1007.20 |
| The Bombay Burmah Trading Corporation Ltd. | 1539.00 | 0.38% | 10,721.20 | 2155.00 | 1314.60 |
| Tilaknagar Industries Ltd. | 447.05 | -2.15% | 11,032.50 | 549.70 | 337.00 |
| Triveni Engineering & Industries Ltd. | 381.25 | 0.99% | 8,352.10 | 468.10 | 317.55 |
| TruAlt Bioenergy Ltd. | 492.20 | 0.07% | 4,232.30 | 549.00 | 310.20 |
| Ugar Sugar Works Ltd. | 41.42 | -1.29% | 467.20 | 52.50 | 33.75 |
| United Breweries Ltd. | 1342.00 | -0.13% | 35,425 | 2134.70 | 1312.70 |
| United Spirits Ltd. | 1304.00 | 0.82% | 94,737.50 | 1645.00 | 1210.80 |
| Uttam Sugar Mills Ltd. | 238.00 | -2.26% | 909.80 | 328.60 | 181.10 |
| Vadilal Industries Ltd. | 4465.10 | 0.72% | 3,210.70 | 6090.00 | 3996.00 |
| Varun Beverages Ltd. | 535.40 | 0.77% | 1,80,783.70 | 543.95 | 381.00 |
| Venky's (India) Ltd. | 1498.30 | -1.32% | 2,113.70 | 1800.00 | 1165.00 |
| VST Industries Ltd. | 258.00 | 0.02% | 4,385 | 319.10 | 200.00 |
| Zuari Industries Ltd. | 252.85 | -1.00% | 755.70 | 416.00 | 210.00 |
| Zydus Wellness Ltd. | 480.00 | -0.22% | 15,317.80 | 552.40 | 367.55 |
BSE FMCG Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| FMCG | 54 | 62 |
| Chemicals & Petrochemicals | 109 | 123 |
| Commercial Services & Supplies | 225 | 226 |
| Consumer Durables | 97 | 75 |
| Food, Beverages & Tobacco | 97 | 107 |
*Last updated on 27 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy