Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE MidCap
44,275.57
29.30(0.07%)
The current prices are delayed, login to your account for live prices
23rd Jan 2026 | 3:29 PM
MIDCAP
Open Free Demat Account
Open Free Demat Account
BSE MidCap Performance
Days Range
44,275.57
44,180.66
45,113.72
↘ Today's Low↗ Today's High
Previous Close
44,246.27
Open
45,088.31
BSE MidCap Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 997.10 | -4.77% | 42,708.60 | 1236.20 | 906.05 |
| 3M India Ltd. | 28735.00 | -3.48% | 33,536.20 | 38030.00 | 28730.00 |
| Aarti Industries Ltd. | 427.00 | -3.24% | 16,007.80 | 551.75 | 338.05 |
| Abbott India Ltd. | 25065.00 | -1.16% | 53,888.20 | 30655.00 | 25135.00 |
| ACC Ltd. | 1163.40 | -1.98% | 22,288.50 | 1987.00 | 1123.00 |
| Aditya Birla Capital Ltd. | 347.25 | -2.79% | 97,800.70 | 430.70 | 287.70 |
| Aegis Vopak Terminals Ltd. | 242.00 | -4.56% | 28,093.10 | 320.95 | 158.00 |
| AIA Engineering Ltd. | 3579.60 | -1.49% | 33,911.70 | 5180.00 | 3220.00 |
| Ajanta Pharma Ltd. | 3285.00 | 0.44% | 40,869.10 | 3796.00 | 2382.00 |
| Alkem Laboratories Ltd. | 4947.00 | -1.33% | 59,943.90 | 5933.50 | 4811.00 |
| APL Apollo Tubes Ltd. | 2033.70 | -0.91% | 56,986.60 | 2301.40 | 1690.00 |
| Ashok Leyland Ltd. | 144.95 | -0.74% | 85,775.90 | 215.42 | 135.82 |
| Astral Ltd. | 1357.00 | -2.13% | 37,248.40 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 932.90 | -2.20% | 71,711.60 | 1144.10 | 831.65 |
| Aurobindo Pharma Ltd. | 1571.70 | -2.43% | 93,561.30 | 1740.00 | 1080.10 |
| AWL Agri Business Ltd. | 173.05 | -3.06% | 23,200.60 | 282.90 | 171.19 |
| Balkrishna Industries Ltd. | 2118.80 | 0.41% | 40,793.80 | 2775.00 | 1964.70 |
| Bandhan Bank Ltd. | 149.89 | -5.40% | 25,527.10 | 220.76 | 134.25 |
| Bank of India | 131.00 | -3.82% | 62,007.30 | 178.36 | 126.73 |
| Bank of Maharashtra | 75.32 | -4.03% | 60,363.30 | 94.50 | 55.51 |
| Bayer Cropscience Ltd. | 3375.00 | -2.16% | 15,503.20 | 5069.00 | 3366.30 |
| Bharat Dynamics Ltd. | 1017.50 | -3.33% | 38,580.70 | 1633.40 | 1038.40 |
| Bharat Forge Ltd. | 1711.20 | -1.71% | 85,077.60 | 2295.00 | 1265.00 |
| Bharat Heavy Electricals Ltd. | 387.50 | -2.86% | 1,38,899.50 | 464.00 | 229.54 |
| Bharti Hexacom Ltd. | 1635.00 | 0.28% | 81,525 | 1955.60 | 1359.20 |
| Biocon Ltd. | 323.50 | -2.06% | 53,828.80 | 447.15 | 328.35 |
| Blue Star Ltd. | 1499.00 | -4.19% | 32,168.40 | 2032.90 | 1432.30 |
| Brainbees Solutions Ltd. | 163.70 | -1.88% | 8,710.60 | 367.60 | 163.37 |
| Castrol India Ltd. | 194.30 | -1.56% | 19,523.30 | 203.40 | 170.10 |
| Central Bank of India | 28.88 | -3.77% | 27,163.30 | 40.92 | 29.32 |
| Clean Science & Technology Ltd. | 716.80 | -4.18% | 7,950.60 | 1069.80 | 652.00 |
| Cochin Shipyard Ltd. | 1139.90 | -2.06% | 30,620 | 1864.00 | 1146.30 |
| Coforge Ltd. | 1900.50 | -0.43% | 84,567.20 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1605.00 | -4.75% | 45,829.60 | 2310.00 | 1677.60 |
| Container Corporation of India Ltd. | 410.15 | -3.40% | 32,338.30 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1711.00 | -3.69% | 52,420.50 | 2499.00 | 1651.10 |
| Crisil Ltd. | 4750.10 | -0.57% | 34,935.70 | 5064.90 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | -3.09% | 12,969.10 | 310.50 | 197.52 |
| Dalmia Bharat Ltd. | 1594.00 | -1.64% | 30,396.90 | 2260.00 | 1580.00 |
| Deepak Nitrite Ltd. | 1446.90 | -2.72% | 20,287.10 | 1897.90 | 1280.00 |
| Delhivery Ltd. | 370.00 | -5.13% | 29,231.40 | 524.00 | 374.45 |
| Dixon Technologies (India) Ltd. | 11191.00 | -3.48% | 70,921.20 | 16259.00 | 9600.00 |
| Emami Ltd. | 373.70 | -0.95% | 16,469.10 | 556.15 | 361.15 |
| Emcure Pharmaceuticals Ltd. | 1775.90 | -0.38% | 33,817.80 | 2100.70 | 1306.50 |
| Endurance Technologies Ltd. | 2245.00 | -3.64% | 32,770.20 | 3072.00 | 2142.80 |
| Escorts Kubota Ltd. | 2627.00 | -0.38% | 29,501.10 | 3987.80 | 2550.10 |
| Exide Industries Ltd. | 331.50 | -3.58% | 29,223 | 496.40 | 287.00 |
| Federal Bank Ltd. | 340.90 | -1.98% | 86,003.30 | 371.70 | 226.50 |
| Fortis Healthcare Ltd. | 712.90 | -1.89% | 54,859 | 1104.00 | 710.80 |
| FSN E-Commerce Ventures Ltd. | 319.30 | -0.81% | 92,214.30 | 349.55 | 232.00 |
| GE Vernova T&D India Ltd. | 3700.00 | -1.07% | 95,761.40 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 323.60 | 1.24% | 56,079.40 | 417.95 | 308.00 |
| Gillette India Ltd. | 7232.00 | 0.46% | 23,458.10 | 9664.00 | 6860.00 |
| Gland Pharma Ltd. | 2815.00 | -1.24% | 47,034.70 | 3171.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2416.00 | -0.73% | 41,228.30 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2166.60 | -1.45% | 62,047.10 | 2537.60 | 1792.60 |
| GMR Airports Ltd. | 86.38 | -1.17% | 92,285.50 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 269.95 | -0.61% | 25,048.20 | 374.00 | 231.65 |
| Godrej Industries Ltd. | 917.00 | -3.67% | 32,064.90 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1496.50 | -4.38% | 47,141.90 | 2352.00 | 1434.00 |
| Gujarat Energy Ltd. | 214.30 | -1.76% | 20,465.60 | 443.75 | 217.25 |
| Gujarat Fluorochemicals Ltd. | 4250.00 | -1.25% | 47,278.30 | 4958.90 | 2916.60 |
| HDB Financial Services Ltd. | 503.15 | -1.35% | 42,374.70 | 796.70 | 502.05 |
| Hexaware Technologies Ltd. | 591.00 | -0.08% | 36,019.70 | 807.75 | 400.20 |
| Hindustan Petroleum Corporation Ltd. | 338.30 | -0.73% | 72,516.20 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 26300.00 | -2.72% | 1,20,501.50 | 38785.00 | 16111.00 |
| Honeywell Automation India Ltd. | 31460.00 | 0.74% | 27,612 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 146.11 | -3.73% | 30,382.80 | 246.85 | 151.00 |
| IDFC First Bank Ltd. | 72.30 | -3.46% | 64,580.70 | 89.61 | 58.08 |
| Indian Bank | 837.15 | -2.17% | 1,15,259.70 | 1000.90 | 764.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | 441.40 | -2.19% | 36,104 | 735.75 | 446.50 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | -2.28% | 28,825.50 | 156.75 | 101.46 |
| Indraprastha Gas Ltd. | 140.40 | 0.28% | 19,601.40 | 219.10 | 139.20 |
| Inventurus Knowledge Solutions Ltd. | 1626.00 | -1.33% | 28,275.30 | 1970.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1940.50 | 1.94% | 48,292.60 | 2038.00 | 1251.60 |
| ITC Hotels Ltd. | 156.49 | -3.30% | 33,712.40 | 226.63 | 137.30 |
| Jindal Stainless Ltd. | 684.00 | -3.61% | 58,504.90 | 884.00 | 652.25 |
| JK Cement Ltd. | 4880.00 | 0.44% | 37,540.80 | 6500.00 | 4671.50 |
| JSW Infrastructure Ltd. | 316.20 | -1.68% | 74,932.90 | 375.50 | 233.42 |
| Jubilant Foodworks Ltd. | 404.00 | -0.22% | 26,717.10 | 622.95 | 398.60 |
| Kalyan Jewellers India Ltd. | 512.00 | -3.47% | 54,777.10 | 648.95 | 327.05 |
| Kansai Nerolac Paints Ltd. | 180.90 | -1.27% | 14,820.60 | 264.00 | 157.91 |
| Kaynes Technology India Ltd. | 3187.90 | -3.22% | 22,081.20 | 6998.00 | 2995.00 |
| KEI Industries Ltd. | 3725.00 | -3.82% | 37,043.50 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 532.65 | -0.95% | 14,742.10 | 1284.90 | 470.10 |
| L&T Finance Ltd. | 237.50 | -2.70% | 61,181.30 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3908.00 | -1.18% | 41,958.40 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 1970.00 | -1.62% | 1,08,197.50 | 2089.00 | 902.35 |
| LIC Housing Finance Ltd. | 490.00 | -2.39% | 27,613.20 | 598.20 | 458.90 |
| Linde India Ltd. | 5725.00 | -2.97% | 50,321.90 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1782.00 | -1.33% | 1,01,686.60 | 2125.00 | 1042.90 |
| Mahindra & Mahindra Financial Services Ltd. | 276.95 | -3.70% | 39,981.90 | 415.00 | 268.25 |
| Max Financial Services Ltd. | 1211.30 | -0.98% | 42,217.90 | 1892.50 | 1223.30 |
| Motilal Oswal Financial Services Ltd. | 925.80 | -5.24% | 58,910.90 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2480.00 | -0.78% | 47,509.70 | 2975.00 | 2013.00 |
| MRF Ltd. | 118350.00 | -0.43% | 50,409.70 | 163600.00 | 118605.00 |
| Muthoot Finance Ltd. | 2373.00 | -1.74% | 96,954.60 | 4149.50 | 2412.00 |
| National Aluminium Company Ltd. | 301.75 | -2.94% | 57,100.90 | 445.15 | 227.35 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| Nippon Life India Asset Management Ltd. | 922.60 | -5.47% | 62,468.10 | 1269.50 | 795.80 |
| NMDC Ltd. | 66.35 | -3.67% | 60,558 | 97.49 | 67.80 |
| Oberoi Realty Ltd. | 1612.70 | -0.77% | 59,092.60 | 1986.10 | 1391.20 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| Ola Electric Mobility Ltd. | 30.18 | -5.51% | 15,492.70 | 53.39 | 21.85 |
| One97 Communications Ltd. | 1616.10 | -2.73% | 1,06,679.80 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 9677.00 | -1.69% | 85,734.50 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 33830.00 | -1.73% | 38,397.30 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 349.75 | -1.46% | 38,622.40 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1015.00 | -2.21% | 48,029.10 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5727.50 | -0.23% | 90,011 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 286.30 | -1.41% | 43,560 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1872.30 | -1.97% | 68,315.60 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2051.00 | -1.15% | 31,480 | 3832.90 | 2061.20 |
| Premier Energies Ltd. | 853.30 | -1.22% | 39,212.30 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1392.50 | -2.62% | 61,594.40 | 1805.20 | 1090.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 6855.00 | 0.81% | 22,073.30 | 13903.00 | 6579.00 |
| Punjab & Sind Bank | 18.62 | -8.50% | 14,439.50 | 32.46 | 20.31 |
| Rail Vikas Nigam Ltd. | 181.31 | -3.14% | 39,027.40 | 400.70 | 184.61 |
| Relaxo Footwears Ltd. | 279.10 | -4.20% | 7,252.80 | 454.70 | 236.50 |
| Schaeffler India Ltd. | 3474.90 | -1.49% | 55,133 | 4467.70 | 3502.00 |
| SJVN Ltd. | 47.50 | -1.55% | 18,961.30 | 90.40 | 47.95 |
| Sona BLW Precision Forgings Ltd. | 752.85 | -1.58% | 47,742.80 | 844.00 | 437.70 |
| Star Health and Allied Insurance Company Ltd. | 529.00 | -2.25% | 31,805.20 | 624.90 | 416.55 |
| Steel Authority of India (SAIL) Ltd. | 164.34 | -3.19% | 70,115.70 | 209.70 | 124.00 |
| Sun TV Network Ltd. | 579.95 | -3.39% | 23,656.90 | 673.95 | 447.20 |
| Supreme Industries Ltd. | 3390.00 | -2.90% | 44,347.60 | 4212.50 | 3140.00 |
| Suzlon Energy Ltd. | 37.40 | -3.03% | 53,020.70 | 61.50 | 36.31 |
| Tata Communications Ltd. | 1658.70 | -1.41% | 47,962.80 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3700.00 | -3.82% | 23,968 | 5950.00 | 2996.00 |
| Tata Technologies Ltd. | 658.15 | -4.53% | 27,991.20 | 891.00 | 507.40 |
| The New India Assurance Company Ltd. | 160.30 | -3.33% | 27,328.80 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 740.00 | -3.06% | 18,037.40 | 1214.50 | 757.35 |
| Thermax Ltd. | 3100.00 | -1.94% | 37,668.90 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
| Tube Investments of India Ltd. | 2080.00 | -0.95% | 40,650.20 | 3335.20 | 2053.40 |
| UCO Bank | 21.69 | -3.81% | 28,276.70 | 34.20 | 22.22 |
| United Breweries Ltd. | 1140.10 | -3.59% | 31,268.50 | 1844.00 | 1140.30 |
| UNO Minda Ltd. | 1057.00 | -1.04% | 61,679.30 | 1355.00 | 994.00 |
| UPL Ltd. | 508.65 | -1.06% | 43,398.70 | 812.20 | 476.45 |
| Vedant Fashions Ltd. | 482.05 | -1.63% | 11,907.20 | 697.65 | 329.20 |
| Vishal Mega Mart Ltd. | 87.35 | -0.73% | 41,221.60 | 149.82 | 86.63 |
| Voltas Ltd. | 950.00 | -3.95% | 32,727.80 | 1582.50 | 971.70 |
| Whirlpool of India Ltd. | 790.00 | -2.49% | 10,279.20 | 1437.00 | 706.00 |
| YES Bank Ltd. | 15.80 | -1.56% | 50,380.60 | 25.78 | 16.02 |
BSE MidCap Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 75 | 366 |
| Chemicals & Petrochemicals | 31 | 206 |
| Fertilizers | 4 | 24 |
| FMCG | 21 | 91 |
| Metals & Mining | 39 | 200 |
| Consumer Durables | 25 | 151 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Software & Services | 56 | 217 |
| Retailing | 17 | 71 |
| Transportation | 22 | 95 |
| Banking and Finance | 126 | 402 |
| Utilities | 10 | 99 |
| Oil & Gas | 7 | 35 |
| Automobiles & Auto Components | 38 | 171 |
| Media | 22 | 64 |
| Textiles Apparels & Accessories | 79 | 318 |
| Diversified Consumer Services | 21 | 77 |
| Realty | 41 | 141 |
| Hotels Restaurants & Tourism | 21 | 50 |
| Diversified | 0 | 25 |
| Telecom Services | 1 | 15 |
*Last updated on 23 Jan 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy