Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE MidCap
44,275.57
29.30(0.07%)
The current prices are delayed, login to your account for live prices
23rd Jan 2026 | 3:29 PM
MIDCAP
Open Free Demat Account
Open Free Demat Account
BSE MidCap Performance
Days Range
44,275.57
44,180.66
45,113.72
↘ Today's Low↗ Today's High
Previous Close
44,246.27
Open
45,088.31
BSE MidCap Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1110.00 | -2.37% | 46,336 | 1236.20 | 906.05 |
| 3M India Ltd. | 33170.00 | 1.00% | 36,994.60 | 38030.00 | 28730.00 |
| Aarti Industries Ltd. | 503.95 | 2.70% | 17,799 | 551.75 | 338.05 |
| Abbott India Ltd. | 25600.00 | -1.31% | 55,120.70 | 31645.00 | 25150.00 |
| ACC Ltd. | 1266.50 | -0.17% | 23,824.60 | 1987.00 | 1251.70 |
| Aditya Birla Capital Ltd. | 396.95 | -1.56% | 1,10,390.20 | 430.70 | 277.70 |
| Aegis Vopak Terminals Ltd. | 291.00 | 1.98% | 31,616.50 | 311.49 | 158.00 |
| AIA Engineering Ltd. | 4264.00 | 0.95% | 39,418.50 | 5180.00 | 3002.00 |
| Ajanta Pharma Ltd. | 3590.00 | 2.17% | 43,905.60 | 3796.00 | 2329.90 |
| Alkem Laboratories Ltd. | 5181.00 | -1.17% | 62,682 | 5933.50 | 5075.00 |
| APL Apollo Tubes Ltd. | 2185.00 | -1.35% | 61,501.30 | 2301.40 | 1653.30 |
| Ashok Leyland Ltd. | 169.00 | -0.59% | 99,855.50 | 215.42 | 131.37 |
| Astral Ltd. | 1500.80 | 0.17% | 40,249.20 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 1073.70 | 1.97% | 79,035.90 | 1144.10 | 694.30 |
| Aurobindo Pharma Ltd. | 1692.00 | 1.93% | 96,413.10 | 1717.00 | 1035.40 |
| AWL Agri Business Ltd. | 187.60 | -0.36% | 24,469 | 282.90 | 171.19 |
| Balkrishna Industries Ltd. | 2255.00 | -1.40% | 44,213.60 | 2775.00 | 1970.00 |
| Bandhan Bank Ltd. | 171.58 | 4.18% | 26,535 | 220.76 | 134.25 |
| Bank of India | 140.86 | -0.82% | 64,657 | 178.36 | 112.51 |
| Bank of Maharashtra | 84.79 | -0.25% | 65,378.20 | 94.50 | 52.28 |
| Bayer Cropscience Ltd. | 3981.00 | -0.16% | 17,920.20 | 5489.00 | 3935.00 |
| Bharat Dynamics Ltd. | 1242.50 | 0.06% | 45,516.10 | 1654.00 | 1086.00 |
| Bharat Forge Ltd. | 2003.70 | 2.49% | 93,466.30 | 2295.00 | 1140.60 |
| Bharat Heavy Electricals Ltd. | 422.15 | 0.17% | 1,46,751.60 | 446.50 | 213.80 |
| Bharti Hexacom Ltd. | 1550.00 | 1.39% | 76,435 | 1955.60 | 1430.00 |
| Biocon Ltd. | 392.30 | 0.23% | 63,786.20 | 447.15 | 337.05 |
| Blue Star Ltd. | 1460.90 | -2.35% | 30,760 | 2032.90 | 1432.50 |
| Brainbees Solutions Ltd. | 176.60 | -0.24% | 9,242.50 | 438.70 | 168.15 |
| Castrol India Ltd. | 189.49 | 0.25% | 18,695.40 | 210.75 | 170.10 |
| Central Bank of India | 30.91 | -0.16% | 28,023.10 | 40.92 | 29.32 |
| Clean Science & Technology Ltd. | 838.70 | -0.68% | 8,974.60 | 1212.00 | 652.00 |
| Cochin Shipyard Ltd. | 1528.20 | 1.45% | 39,630.50 | 1979.90 | 1187.00 |
| Coforge Ltd. | 1950.00 | 0.78% | 85,716.30 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1819.90 | 0.35% | 49,324.60 | 2446.00 | 1782.00 |
| Container Corporation of India Ltd. | 502.00 | -0.38% | 38,377.90 | 569.80 | 421.45 |
| Coromandel International Ltd. | 1953.90 | -1.05% | 58,262.70 | 2499.00 | 1706.50 |
| Crisil Ltd. | 4786.00 | -0.01% | 35,004.40 | 5115.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 231.90 | 0.38% | 14,875.70 | 335.00 | 217.40 |
| Dalmia Bharat Ltd. | 1711.20 | -0.16% | 32,146.90 | 2496.30 | 1605.00 |
| Deepak Nitrite Ltd. | 1648.80 | 0.41% | 22,397.10 | 1904.40 | 1280.00 |
| Delhivery Ltd. | 454.90 | 0.24% | 33,997.20 | 524.00 | 374.45 |
| Dixon Technologies (India) Ltd. | 14100.00 | -0.56% | 86,739.90 | 18471.00 | 9600.00 |
| Emami Ltd. | 365.00 | -0.69% | 16,043.60 | 614.00 | 361.15 |
| Emcure Pharmaceuticals Ltd. | 1919.00 | -0.40% | 36,551.20 | 2048.00 | 1260.00 |
| Endurance Technologies Ltd. | 2736.00 | -0.98% | 38,867.90 | 3079.90 | 2142.80 |
| Escorts Kubota Ltd. | 3013.80 | 1.91% | 33,086.70 | 3987.80 | 2700.00 |
| Exide Industries Ltd. | 418.60 | -1.68% | 36,188.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 344.15 | 0.63% | 84,544.80 | 371.70 | 189.05 |
| Fortis Healthcare Ltd. | 908.00 | -0.22% | 68,701.20 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 341.00 | 2.49% | 95,289.10 | 349.55 | 227.90 |
| GE Vernova T&D India Ltd. | 4750.00 | 8.77% | 1,11,820.60 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 347.85 | -0.56% | 61,368.90 | 417.95 | 341.60 |
| Gillette India Ltd. | 7506.00 | 1.70% | 24,049.50 | 10553.00 | 7206.00 |
| Gland Pharma Ltd. | 2960.00 | -0.48% | 49,066 | 3042.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2934.00 | -0.80% | 50,106.90 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2474.50 | 0.92% | 69,198.70 | 2537.60 | 1792.60 |
| GMR Airports Ltd. | 97.28 | 1.40% | 1,01,302.80 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 259.10 | 0.97% | 23,664.80 | 381.40 | 244.20 |
| Godrej Industries Ltd. | 1140.10 | -1.70% | 39,068 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1906.60 | -0.81% | 57,901.80 | 2352.00 | 1434.00 |
| Gujarat Energy Ltd. | 260.00 | -0.74% | 24,575.10 | 452.00 | 246.15 |
| Gujarat Fluorochemicals Ltd. | 4684.00 | 3.39% | 49,767.50 | 4958.90 | 2916.60 |
| HDB Financial Services Ltd. | 682.00 | -0.45% | 56,911.50 | 801.10 | 555.30 |
| Hexaware Technologies Ltd. | 519.80 | -0.58% | 31,841.90 | 807.75 | 400.20 |
| Hindustan Petroleum Corporation Ltd. | 347.00 | -2.77% | 75,942 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 31135.00 | -2.01% | 1,41,628.80 | 38785.00 | 16111.00 |
| Honeywell Automation India Ltd. | 35050.00 | -1.45% | 31,444.80 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 178.65 | -0.33% | 35,882.10 | 246.85 | 159.00 |
| IDFC First Bank Ltd. | 86.50 | 0.07% | 74,526.10 | 88.76 | 58.08 |
| Indian Bank | 859.90 | -1.09% | 1,17,105.10 | 1000.90 | 664.45 |
| Indian Railway Catering & Tourism Corporation Ltd. | 472.40 | -0.44% | 37,960 | 739.00 | 470.70 |
| Indian Renewable Energy Development Agency Ltd. | 112.20 | -0.66% | 31,730.30 | 163.35 | 108.65 |
| Indraprastha Gas Ltd. | 153.70 | -0.71% | 21,672 | 223.50 | 141.74 |
| Inventurus Knowledge Solutions Ltd. | 1782.50 | -0.31% | 30,677.30 | 1933.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1975.80 | 0.85% | 49,703.20 | 2001.50 | 1251.60 |
| ITC Hotels Ltd. | 157.02 | -0.48% | 32,863.60 | 251.23 | 137.30 |
| Jindal Stainless Ltd. | 739.50 | 0.37% | 60,743.20 | 884.00 | 652.25 |
| JK Cement Ltd. | 4990.00 | -1.13% | 38,997.30 | 7000.00 | 4671.50 |
| JSW Infrastructure Ltd. | 331.35 | 0.15% | 77,088.10 | 355.80 | 233.42 |
| Jubilant Foodworks Ltd. | 480.40 | 1.05% | 31,369 | 667.75 | 408.55 |
| Kalyan Jewellers India Ltd. | 612.60 | 3.65% | 61,035.60 | 648.95 | 327.05 |
| Kansai Nerolac Paints Ltd. | 192.80 | -0.76% | 15,713 | 264.00 | 157.91 |
| Kaynes Technology India Ltd. | 3610.00 | 0.17% | 24,159.30 | 7705.00 | 2995.00 |
| KEI Industries Ltd. | 4697.50 | -0.14% | 44,970.50 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 562.00 | -0.04% | 15,413.70 | 1328.00 | 543.00 |
| L&T Finance Ltd. | 308.30 | -1.34% | 78,323.50 | 338.60 | 230.71 |
| L&T Technology Services Ltd. | 3384.00 | -0.88% | 36,217 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 1946.90 | 3.74% | 1,01,400.40 | 1949.00 | 823.10 |
| LIC Housing Finance Ltd. | 563.00 | 1.99% | 30,363.50 | 598.20 | 458.90 |
| Linde India Ltd. | 6441.00 | 1.07% | 54,347.40 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1801.00 | -0.11% | 1,01,492.10 | 2125.00 | 1042.90 |
| Mahindra & Mahindra Financial Services Ltd. | 374.40 | 0.55% | 51,763.80 | 415.00 | 266.05 |
| Max Financial Services Ltd. | 1498.70 | -1.40% | 52,457.40 | 1892.50 | 1433.60 |
| Motilal Oswal Financial Services Ltd. | 1051.50 | -0.33% | 63,545.10 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2355.00 | -0.60% | 45,031.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 128400.00 | -0.38% | 54,663.50 | 163600.00 | 122000.00 |
| Muthoot Finance Ltd. | 2899.70 | 0.68% | 1,15,622.90 | 4149.50 | 2671.00 |
| National Aluminium Company Ltd. | 371.05 | 1.41% | 67,202.40 | 445.15 | 198.68 |
| NHPC Ltd. | 75.90 | -0.13% | 76,342.30 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1188.90 | -0.51% | 76,453.90 | 1269.50 | 794.00 |
| NMDC Ltd. | 84.71 | 1.03% | 73,719.40 | 97.49 | 72.24 |
| Oberoi Realty Ltd. | 1833.80 | -0.74% | 67,175.50 | 1986.10 | 1391.20 |
| Oil India Ltd. | 495.40 | 1.72% | 79,215.80 | 531.00 | 390.00 |
| Ola Electric Mobility Ltd. | 37.61 | -0.92% | 17,569.40 | 64.35 | 22.25 |
| One97 Communications Ltd. | 1670.00 | 0.36% | 1,06,763.50 | 1732.30 | 930.60 |
| Oracle Financial Services Software Ltd. | 11780.00 | -0.57% | 1,03,167.30 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 35915.00 | 0.25% | 39,958.80 | 45890.00 | 29805.00 |
| Patanjali Foods Ltd. | 342.00 | 0.32% | 37,093.60 | 614.90 | 328.20 |
| PB Fintech Ltd. | 1826.00 | 1.90% | 82,914.90 | 1964.20 | 1364.00 |
| Persistent Systems Ltd. | 5560.00 | 0.36% | 86,645.60 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 285.80 | -1.77% | 43,642.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1885.00 | -1.05% | 68,137.60 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2395.00 | -1.44% | 36,867.50 | 3832.90 | 2353.50 |
| Premier Energies Ltd. | 988.80 | -0.12% | 44,941.20 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1561.60 | 0.75% | 66,763.20 | 1805.20 | 1090.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 7749.00 | 1.50% | 24,782.10 | 14509.00 | 7602.00 |
| Punjab & Sind Bank | 22.86 | -0.52% | 16,305.70 | 32.46 | 20.50 |
| Rail Vikas Nigam Ltd. | 207.50 | -1.21% | 43,795.80 | 400.70 | 203.83 |
| Relaxo Footwears Ltd. | 335.00 | -0.90% | 8,415.40 | 506.40 | 236.50 |
| Schaeffler India Ltd. | 3952.00 | -1.19% | 62,515.20 | 4467.70 | 3518.40 |
| SJVN Ltd. | 66.06 | 0.76% | 25,763.70 | 95.58 | 63.02 |
| Sona BLW Precision Forgings Ltd. | 804.00 | 2.03% | 49,181.30 | 844.00 | 402.30 |
| Star Health and Allied Insurance Company Ltd. | 571.25 | 0.94% | 33,259.70 | 624.90 | 416.55 |
| Steel Authority of India (SAIL) Ltd. | 186.10 | -0.96% | 77,612.60 | 209.70 | 124.00 |
| Sun TV Network Ltd. | 453.25 | 0.09% | 17,846.10 | 660.70 | 451.50 |
| Supreme Industries Ltd. | 3553.00 | -1.25% | 45,704.30 | 4632.00 | 3140.00 |
| Suzlon Energy Ltd. | 45.50 | -0.11% | 62,611.40 | 61.50 | 38.19 |
| Tata Communications Ltd. | 1756.00 | 1.01% | 49,562.10 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3492.00 | -0.14% | 21,788.30 | 5950.00 | 3353.90 |
| Tata Technologies Ltd. | 798.70 | 1.73% | 31,879.10 | 891.00 | 507.40 |
| The New India Assurance Company Ltd. | 204.95 | -11.35% | 38,101.80 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 870.60 | -0.10% | 20,592.90 | 1214.50 | 838.30 |
| Thermax Ltd. | 3630.00 | 0.22% | 43,158.40 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1277.00 | 0.10% | 64,283 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2638.70 | -1.65% | 51,935.40 | 3419.90 | 2164.90 |
| UCO Bank | 24.20 | -0.90% | 30,621.60 | 34.20 | 22.22 |
| United Breweries Ltd. | 1248.30 | -3.31% | 34,134.70 | 1847.90 | 1275.30 |
| UNO Minda Ltd. | 1237.00 | -0.38% | 71,704.10 | 1382.00 | 994.00 |
| UPL Ltd. | 576.75 | 0.65% | 48,370.90 | 812.20 | 557.95 |
| Vedant Fashions Ltd. | 578.50 | -1.32% | 14,244.60 | 779.00 | 329.20 |
| Vishal Mega Mart Ltd. | 103.90 | -0.10% | 48,722 | 154.93 | 98.77 |
| Voltas Ltd. | 1144.80 | -1.92% | 38,620.90 | 1582.50 | 1151.00 |
| Whirlpool of India Ltd. | 803.80 | -1.42% | 10,344.50 | 1437.00 | 751.00 |
| YES Bank Ltd. | 22.52 | 0.45% | 70,372.60 | 25.78 | 17.20 |
BSE MidCap Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 230 | 207 |
| Chemicals & Petrochemicals | 137 | 104 |
| Fertilizers | 14 | 14 |
| FMCG | 53 | 67 |
| Metals & Mining | 124 | 107 |
| Consumer Durables | 87 | 86 |
| Pharmaceuticals & Biotechnology | 122 | 91 |
| Software & Services | 117 | 149 |
| Retailing | 30 | 50 |
| Transportation | 57 | 61 |
| Banking and Finance | 227 | 296 |
| Utilities | 39 | 65 |
| Oil & Gas | 21 | 20 |
| Automobiles & Auto Components | 97 | 107 |
| Media | 49 | 46 |
| Textiles Apparels & Accessories | 167 | 212 |
| Diversified Consumer Services | 37 | 60 |
| Realty | 82 | 106 |
| Hotels Restaurants & Tourism | 36 | 43 |
| Diversified | 10 | 15 |
| Telecom Services | 5 | 12 |
*Last updated on 23 Jan 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy