Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE MidCap
44,275.57
29.30(0.07%)
The current prices are delayed, login to your account for live prices
23rd Jan 2026 | 3:29 PM
MIDCAP
Open Free Demat Account
BSE MidCap Performance
Days Range
44,275.57
44,180.66
45,113.72
↘ Today's Low↗ Today's High
Previous Close
44,246.27
Open
45,088.31
BSE MidCap Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1113.00 | -1.20% | 45,813.10 | 1236.20 | 906.05 |
| 3M India Ltd. | 35280.00 | 0.11% | 39,698.20 | 38030.00 | 28730.00 |
| Aarti Industries Ltd. | 498.05 | 0.53% | 17,969.50 | 523.10 | 338.05 |
| Abbott India Ltd. | 28775.00 | 1.77% | 60,082.40 | 35310.00 | 25150.00 |
| ACC Ltd. | 1389.00 | 0.55% | 25,940.90 | 1993.60 | 1251.70 |
| Aditya Birla Capital Ltd. | 409.90 | 2.18% | 1,09,758.90 | 410.70 | 243.00 |
| Aegis Vopak Terminals Ltd. | 286.50 | 1.95% | 31,136.80 | 311.49 | 158.00 |
| AIA Engineering Ltd. | 4689.50 | 0.69% | 43,464 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3572.00 | 2.97% | 43,332 | 3506.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5689.00 | 0.63% | 67,596.10 | 5933.50 | 4738.50 |
| APL Apollo Tubes Ltd. | 1819.70 | 0.30% | 50,375.60 | 2301.40 | 1492.00 |
| Ashok Leyland Ltd. | 153.81 | -0.64% | 90,927.30 | 215.42 | 114.96 |
| Astral Ltd. | 1411.00 | 1.07% | 37,506.30 | 1768.70 | 1263.70 |
| Au Small Finance Bank Ltd. | 1003.30 | 1.01% | 74,426.50 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1579.30 | 1.26% | 90,581.80 | 1636.80 | 1016.10 |
| AWL Agri Business Ltd. | 194.00 | 2.44% | 24,612 | 282.90 | 171.19 |
| Balkrishna Industries Ltd. | 2038.00 | -0.84% | 39,730.60 | 2801.30 | 1970.00 |
| Bandhan Bank Ltd. | 207.50 | -1.82% | 34,049 | 220.76 | 134.25 |
| Bank of India | 147.10 | 0.10% | 66,901.50 | 178.36 | 108.81 |
| Bank of Maharashtra | 81.75 | 1.53% | 61,932.40 | 94.50 | 51.71 |
| Bayer Cropscience Ltd. | 4358.00 | 2.28% | 19,149.40 | 6509.50 | 4030.00 |
| Bharat Dynamics Ltd. | 1274.00 | 1.30% | 46,098.90 | 1735.00 | 1086.00 |
| Bharat Forge Ltd. | 2199.40 | -0.43% | 1,05,609.80 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 415.20 | -0.55% | 1,45,376.10 | 446.50 | 205.12 |
| Bharti Hexacom Ltd. | 1650.00 | 2.03% | 80,860 | 1955.60 | 1430.00 |
| Biocon Ltd. | 441.00 | 1.03% | 71,136.10 | 447.15 | 331.00 |
| Blue Star Ltd. | 1701.90 | -0.72% | 35,248.50 | 2040.00 | 1450.00 |
| Brainbees Solutions Ltd. | 209.29 | -0.74% | 11,007.70 | 438.70 | 202.56 |
| Castrol India Ltd. | 185.20 | 0.50% | 18,226.60 | 231.00 | 170.10 |
| Central Bank of India | 32.03 | -0.06% | 29,009.70 | 40.92 | 29.32 |
| Clean Science & Technology Ltd. | 754.00 | 3.32% | 7,756.50 | 1315.00 | 652.00 |
| Cochin Shipyard Ltd. | 1405.20 | -0.17% | 37,031.30 | 1979.90 | 1187.00 |
| Coforge Ltd. | 1494.00 | -0.89% | 66,731.20 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2087.30 | -1.22% | 57,473.30 | 2504.00 | 1782.00 |
| Container Corporation of India Ltd. | 490.00 | -1.80% | 38,004.70 | 617.00 | 421.45 |
| Coromandel International Ltd. | 2055.00 | 1.71% | 59,605.10 | 2718.90 | 1706.50 |
| Crisil Ltd. | 4306.00 | 1.71% | 30,961.80 | 5945.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 258.20 | -1.49% | 16,877 | 344.95 | 217.40 |
| Dalmia Bharat Ltd. | 1866.00 | 0.98% | 34,658.40 | 2496.30 | 1605.00 |
| Deepak Nitrite Ltd. | 1707.00 | 1.02% | 23,046.30 | 1953.00 | 1280.00 |
| Delhivery Ltd. | 485.30 | -0.32% | 36,467.70 | 524.00 | 374.45 |
| Dixon Technologies (India) Ltd. | 14127.00 | -3.17% | 89,200.20 | 18471.00 | 9600.00 |
| Emami Ltd. | 401.00 | -1.02% | 17,684.80 | 634.20 | 376.40 |
| Emcure Pharmaceuticals Ltd. | 1939.00 | 4.18% | 35,303.30 | 1944.00 | 1260.00 |
| Endurance Technologies Ltd. | 2750.00 | 0.31% | 38,562.70 | 3079.90 | 2142.80 |
| Escorts Kubota Ltd. | 2957.00 | -0.82% | 33,355.20 | 4180.00 | 2700.00 |
| Exide Industries Ltd. | 443.05 | 1.47% | 37,115.20 | 443.25 | 287.00 |
| Federal Bank Ltd. | 356.65 | 1.68% | 86,604.50 | 352.20 | 185.11 |
| Fortis Healthcare Ltd. | 969.95 | 1.97% | 71,811.60 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 328.80 | 1.64% | 92,646.80 | 332.15 | 200.14 |
| GE Vernova T&D India Ltd. | 4500.00 | 1.24% | 1,13,810.10 | 5650.00 | 2325.00 |
| General Insurance Corporation of India | 361.10 | 0.24% | 63,202.30 | 417.95 | 346.70 |
| Gillette India Ltd. | 7900.00 | 1.07% | 25,468.60 | 11301.00 | 7206.00 |
| Gland Pharma Ltd. | 2485.00 | 1.05% | 40,565.20 | 2573.50 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2498.90 | 0.64% | 42,065.20 | 3220.00 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2242.10 | 0.12% | 63,198.90 | 2474.00 | 1792.60 |
| GMR Airports Ltd. | 111.51 | -0.03% | 1,17,774.80 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 286.00 | 1.82% | 25,905.90 | 381.40 | 277.80 |
| Godrej Industries Ltd. | 1377.00 | 0.89% | 45,973.40 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 2167.00 | 2.28% | 63,820.80 | 2407.90 | 1434.00 |
| Gujarat Energy Ltd. | - | -100.00% | 25,487 | 484.80 | 269.15 |
| Gujarat Fluorochemicals Ltd. | 4607.00 | 6.74% | 47,413.50 | 4329.20 | 2916.60 |
| HDB Financial Services Ltd. | 721.00 | -0.98% | 60,459.70 | 811.80 | 555.30 |
| Hexaware Technologies Ltd. | 560.65 | 0.90% | 33,839.50 | 869.15 | 400.20 |
| Hindustan Petroleum Corporation Ltd. | 406.75 | 0.33% | 86,261.90 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 32225.00 | -0.66% | 1,44,592.90 | 38785.00 | 16111.00 |
| Honeywell Automation India Ltd. | 38595.00 | 0.99% | 33,787.80 | 40900.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 200.90 | -0.51% | 40,422.40 | 246.85 | 159.00 |
| IDFC First Bank Ltd. | 81.65 | -0.16% | 70,469 | 87.00 | 58.08 |
| Indian Bank | 853.95 | -0.53% | 1,15,636.90 | 1000.90 | 606.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 499.65 | -1.01% | 40,380 | 773.30 | 492.65 |
| Indian Renewable Energy Development Agency Ltd. | 121.20 | -0.52% | 34,224.90 | 163.35 | 108.65 |
| Indraprastha Gas Ltd. | 153.50 | -0.75% | 21,652.40 | 223.50 | 141.74 |
| Inventurus Knowledge Solutions Ltd. | 1886.50 | -0.81% | 32,631.50 | 1933.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1794.30 | -2.41% | 46,646.10 | 1944.90 | 1251.60 |
| ITC Hotels Ltd. | 163.90 | -1.89% | 34,796.10 | 261.62 | 137.30 |
| Jindal Stainless Ltd. | 740.00 | 1.27% | 60,244.50 | 884.00 | 652.25 |
| JK Cement Ltd. | 5669.00 | 3.96% | 42,134.40 | 7565.50 | 4671.50 |
| JSW Infrastructure Ltd. | 345.50 | -0.85% | 81,188.90 | 355.80 | 233.42 |
| Jubilant Foodworks Ltd. | 425.00 | 0.04% | 28,033.50 | 682.65 | 408.80 |
| Kalyan Jewellers India Ltd. | 578.50 | 1.49% | 58,866.20 | 617.70 | 327.05 |
| Kansai Nerolac Paints Ltd. | 201.10 | -0.05% | 16,271.30 | 264.00 | 157.91 |
| Kaynes Technology India Ltd. | 3272.50 | -1.69% | 22,314.50 | 7705.00 | 2995.00 |
| KEI Industries Ltd. | 4965.00 | 0.74% | 47,116.80 | 5708.00 | 3712.20 |
| KPIT Technologies Ltd. | 564.75 | 0.63% | 15,385 | 1328.00 | 543.00 |
| L&T Finance Ltd. | 307.20 | 0.44% | 76,635.60 | 338.60 | 194.40 |
| L&T Technology Services Ltd. | 3305.20 | -1.32% | 35,530.70 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 1593.00 | 2.19% | 84,219.50 | 1579.10 | 810.05 |
| LIC Housing Finance Ltd. | 548.70 | -0.68% | 30,388.20 | 631.90 | 458.90 |
| Linde India Ltd. | 6975.00 | -0.31% | 59,669.10 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1933.00 | 1.32% | 1,07,397 | 1914.80 | 1042.90 |
| Mahindra & Mahindra Financial Services Ltd. | 347.00 | 7.58% | 44,833.50 | 412.20 | 246.35 |
| Max Financial Services Ltd. | 1538.50 | -0.30% | 53,254.70 | 1892.50 | 1433.60 |
| Motilal Oswal Financial Services Ltd. | 964.65 | -0.87% | 58,597.90 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2387.20 | -1.09% | 45,873.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 134000.00 | 0.90% | 56,321.80 | 163600.00 | 122000.00 |
| Muthoot Finance Ltd. | 3080.20 | 3.27% | 1,19,750 | 4149.50 | 2476.60 |
| National Aluminium Company Ltd. | 342.70 | -0.06% | 62,978.10 | 445.15 | 179.93 |
| NHPC Ltd. | 80.13 | -1.07% | 81,364.80 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1165.30 | -1.51% | 75,641.50 | 1233.50 | 780.25 |
| NMDC Ltd. | 83.97 | 0.14% | 73,719.40 | 97.49 | 68.19 |
| Oberoi Realty Ltd. | 1884.90 | 0.12% | 68,455.40 | 1986.10 | 1391.20 |
| Oil India Ltd. | 445.35 | -1.81% | 73,774.80 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 38.66 | -1.33% | 18,134.10 | 71.25 | 22.25 |
| One97 Communications Ltd. | 1297.40 | -3.72% | 86,332.20 | 1407.00 | 930.60 |
| Oracle Financial Services Software Ltd. | 11659.00 | 0.34% | 1,01,177.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 40015.00 | -0.77% | 44,978.10 | 49090.00 | 29805.00 |
| Patanjali Foods Ltd. | 340.00 | 0.24% | 36,908.60 | 653.93 | 328.20 |
| PB Fintech Ltd. | 1564.10 | -1.29% | 73,318.60 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5211.00 | 0.43% | 81,151.30 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 276.30 | 0.45% | 41,257.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 2080.00 | 0.29% | 74,178.20 | 2169.80 | 1402.50 |
| PI Industries Ltd. | 2676.30 | 0.71% | 40,317.60 | 4330.00 | 2527.00 |
| Premier Energies Ltd. | 1045.00 | -3.81% | 49,317.30 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1710.90 | 2.50% | 71,893.20 | 1814.00 | 1090.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 8790.00 | 0.76% | 28,317.10 | 14540.00 | 8680.00 |
| Punjab & Sind Bank | 24.78 | -0.24% | 17,625.40 | 33.10 | 20.50 |
| Rail Vikas Nigam Ltd. | 225.43 | -0.63% | 47,302.90 | 400.70 | 221.55 |
| Relaxo Footwears Ltd. | 409.60 | -6.28% | 10,879.90 | 526.00 | 236.50 |
| Schaeffler India Ltd. | 4181.00 | 0.62% | 64,947.30 | 4467.70 | 3518.40 |
| SJVN Ltd. | 68.60 | -0.72% | 27,154.90 | 101.45 | 63.02 |
| Sona BLW Precision Forgings Ltd. | 732.20 | 2.47% | 44,434.80 | 718.65 | 402.30 |
| Star Health and Allied Insurance Company Ltd. | 587.40 | 1.07% | 34,155.90 | 623.90 | 416.55 |
| Steel Authority of India (SAIL) Ltd. | 163.94 | 0.80% | 67,178.90 | 209.70 | 118.10 |
| Sun TV Network Ltd. | 495.00 | 1.04% | 19,306.20 | 660.70 | 480.20 |
| Supreme Industries Ltd. | 3399.80 | -1.07% | 43,655.30 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 53.15 | 0.11% | 72,965.90 | 66.81 | 38.19 |
| Tata Communications Ltd. | 1823.60 | 0.05% | 51,947.10 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3457.00 | -2.25% | 22,033.50 | 6259.50 | 3469.70 |
| Tata Technologies Ltd. | 730.00 | -2.50% | 30,401.10 | 784.00 | 507.40 |
| The New India Assurance Company Ltd. | 178.27 | 0.83% | 29,136.60 | 218.00 | 116.97 |
| The Ramco Cements Ltd. | 923.55 | -0.24% | 21,876 | 1214.50 | 838.30 |
| Thermax Ltd. | 4825.00 | 2.43% | 56,128.60 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1440.00 | 0.47% | 72,224.50 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2896.20 | 0.32% | 55,881.20 | 3419.90 | 2164.90 |
| UCO Bank | 26.88 | 0.90% | 33,405.40 | 34.20 | 22.22 |
| United Breweries Ltd. | 1404.70 | 3.98% | 35,718.50 | 2110.00 | 1276.00 |
| UNO Minda Ltd. | 1147.30 | -0.62% | 66,662.80 | 1382.00 | 994.00 |
| UPL Ltd. | 619.00 | 2.14% | 51,160.90 | 812.20 | 563.15 |
| Vedant Fashions Ltd. | 416.05 | 0.51% | 10,058.10 | 804.00 | 329.20 |
| Vishal Mega Mart Ltd. | 113.65 | 2.19% | 52,094.20 | 157.60 | 98.77 |
| Voltas Ltd. | 1358.90 | 0.11% | 44,914.30 | 1582.50 | 1186.80 |
| Whirlpool of India Ltd. | 769.80 | -0.48% | 9,814.20 | 1473.80 | 756.85 |
| YES Bank Ltd. | 23.20 | 1.18% | 71,971.10 | 25.78 | 17.20 |
BSE MidCap Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 288 | 226 |
| Chemicals & Petrochemicals | 136 | 99 |
| Metals & Mining | 115 | 113 |
| Consumer Durables | 81 | 82 |
| General Industrials | 199 | 211 |
| Pharmaceuticals & Biotechnology | 108 | 104 |
| Software & Services | 116 | 136 |
| Retailing | 41 | 41 |
| FMCG | 60 | 57 |
| Transportation | 57 | 52 |
| Utilities | 39 | 53 |
| Oil & Gas | 25 | 16 |
| Automobiles & Auto Components | 109 | 88 |
| Media | 33 | 59 |
| Textiles Apparels & Accessories | 173 | 193 |
| Diversified Consumer Services | 52 | 44 |
| Realty | 99 | 80 |
| Hotels Restaurants & Tourism | 36 | 38 |
| Diversified | 15 | 8 |
| Telecom Services | 8 | 7 |
| Fertilizers | 14 | 13 |
*Last updated on 23 Jan 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy