- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
BSE MidCap
44,275.57
29.30(0.07%)
The current prices are delayed, login to your account for live prices
23rd Jan 2026 | 3:29 PM
MIDCAP
Open Free Demat Account
BSE MidCap Performance
Days Range
44,275.57
44,180.66
45,113.72
↘ Today's Low↗ Today's High
Previous Close
44,246.27
52W Range
44,180.66 - 45,113.72
Open
45,088.31
BSE MidCap Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1125.00 | 2.22% | 45,699.40 | 1273.80 | 790.50 |
| 3M India Ltd. | 36425.00 | 0.77% | 40,683.90 | 38030.00 | 25718.15 |
| Aarti Industries Ltd. | 444.10 | -1.45% | 16,197.10 | 495.00 | 338.05 |
| Abbott India Ltd. | 26425.00 | 0.49% | 56,246.90 | 37000.00 | 26210.00 |
| ACC Ltd. | 1621.50 | 0.55% | 30,399 | 2119.90 | 1593.00 |
| Aditya Birla Capital Ltd. | 346.50 | 0.48% | 90,639.30 | 369.30 | 149.85 |
| Aegis Vopak Terminals Ltd. | 230.00 | 9.12% | 25,376.30 | 302.00 | 198.00 |
| AIA Engineering Ltd. | 3835.00 | -2.89% | 35,776.20 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 2975.00 | 1.21% | 37,203.80 | 3020.80 | 2327.30 |
| Alkem Laboratories Ltd. | 5487.00 | 1.76% | 65,647.20 | 5933.50 | 4491.65 |
| APL Apollo Tubes Ltd. | 2187.00 | -0.02% | 60,843.90 | 2301.40 | 1365.00 |
| Ashok Leyland Ltd. | 210.20 | 0.65% | 1,23,797.40 | 215.42 | 95.93 |
| Astral Ltd. | 1634.00 | -0.16% | 43,927 | 1653.00 | 1232.30 |
| Au Small Finance Bank Ltd. | 976.15 | -5.20% | 72,846.40 | 1039.20 | 478.35 |
| Aurobindo Pharma Ltd. | 1148.70 | -0.87% | 66,827 | 1278.60 | 1010.00 |
| AWL Agri Business Ltd. | 196.00 | -1.27% | 25,429.50 | 291.20 | 194.79 |
| Balkrishna Industries Ltd. | 2505.00 | 0.41% | 48,503.30 | 2817.50 | 2152.05 |
| Bandhan Bank Ltd. | 173.20 | 1.08% | 27,974.50 | 192.48 | 132.26 |
| Bank of India | 174.00 | 1.34% | 79,275.60 | 173.45 | 92.66 |
| Bank of Maharashtra | 69.70 | 1.32% | 53,564 | 69.85 | 42.00 |
| Bayer Cropscience Ltd. | 4786.00 | -0.29% | 21,522.80 | 6511.00 | 4273.00 |
| Bharat Dynamics Ltd. | 1270.40 | -3.05% | 46,758.70 | 2096.60 | 907.00 |
| Bharat Forge Ltd. | 1834.00 | 3.03% | 87,585.80 | 1801.30 | 919.10 |
| Bharat Heavy Electricals Ltd. | 257.40 | 0.04% | 89,924.30 | 305.90 | 176.00 |
| Bharti Hexacom Ltd. | 1701.20 | 0.78% | 84,890 | 2052.90 | 1234.00 |
| Biocon Ltd. | 388.00 | 1.05% | 62,842.60 | 424.95 | 291.00 |
| Blue Star Ltd. | 1955.00 | -0.68% | 40,337.50 | 2269.80 | 1521.00 |
| Brainbees Solutions Ltd. | 217.20 | -0.98% | 11,383.10 | 438.70 | 207.05 |
| Castrol India Ltd. | 187.30 | -0.23% | 18,526.30 | 251.95 | 180.66 |
| Central Bank of India | 38.56 | 0.65% | 34,856.90 | 48.20 | 32.75 |
| Clean Science & Technology Ltd. | 728.70 | 2.48% | 7,742.80 | 1600.00 | 707.15 |
| Cochin Shipyard Ltd. | 1502.00 | -1.03% | 39,509.50 | 2545.00 | 1199.60 |
| Coforge Ltd. | 1288.00 | -3.92% | 43,284.60 | 1994.00 | 1194.01 |
| Colgate-Palmolive (India) Ltd. | 2201.00 | 0.14% | 59,728 | 2747.40 | 2029.40 |
| Container Corporation of India Ltd. | 507.20 | 0.83% | 38,617.80 | 652.04 | 472.75 |
| Coromandel International Ltd. | 2290.70 | 0.70% | 67,612.90 | 2718.90 | 1596.00 |
| Crisil Ltd. | 4594.80 | 0.61% | 33,686.60 | 6139.00 | 3973.60 |
| Crompton Greaves Consumer Electricals Ltd. | 265.09 | -0.13% | 17,093.40 | 367.50 | 217.40 |
| Dalmia Bharat Ltd. | 2076.00 | 0.29% | 39,216.30 | 2496.30 | 1601.00 |
| Deepak Nitrite Ltd. | 1611.70 | 0.48% | 22,049.30 | 2174.00 | 1514.00 |
| Delhivery Ltd. | 434.00 | 0.71% | 32,482.20 | 490.00 | 236.53 |
| Dixon Technologies (India) Ltd. | 10611.00 | -4.16% | 64,443.90 | 18471.00 | 9835.00 |
| Emami Ltd. | 481.00 | 0.29% | 20,941.10 | 653.35 | 470.00 |
| Emcure Pharmaceuticals Ltd. | 1431.80 | -0.42% | 27,215 | 1585.60 | 889.00 |
| Endurance Technologies Ltd. | 2558.00 | 3.76% | 35,936.50 | 3079.90 | 1675.00 |
| Escorts Kubota Ltd. | 3480.50 | 1.83% | 38,977.10 | 4180.00 | 2776.40 |
| Exide Industries Ltd. | 338.40 | 0.58% | 28,764 | 431.00 | 308.45 |
| Federal Bank Ltd. | 296.45 | 1.32% | 72,955.20 | 298.25 | 172.66 |
| Fortis Healthcare Ltd. | 917.05 | -0.43% | 69,433.50 | 1104.30 | 589.05 |
| FSN E-Commerce Ventures Ltd. | 267.00 | 0.53% | 76,366.30 | 285.60 | 154.90 |
| GE Vernova T&D India Ltd. | 3697.40 | 1.34% | 95,072.60 | 3819.00 | 1254.00 |
| General Insurance Corporation of India | 389.75 | 2.35% | 68,395.30 | 453.80 | 351.00 |
| Gillette India Ltd. | 8614.50 | 2.01% | 28,098.20 | 11500.00 | 7563.35 |
| Gland Pharma Ltd. | 1803.00 | -1.03% | 29,702.30 | 2131.00 | 1277.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2635.30 | 1.48% | 44,699.50 | 3515.70 | 2220.30 |
| Glenmark Pharmaceuticals Ltd. | 2033.00 | -0.50% | 57,546.40 | 2284.80 | 1275.50 |
| GMR Airports Ltd. | 100.40 | 0.65% | 1,06,476.70 | 110.36 | 67.75 |
| Go Digit General Insurance Ltd. | 338.95 | 1.92% | 31,167.30 | 381.40 | 264.60 |
| Godrej Industries Ltd. | 1041.85 | 0.73% | 35,361.10 | 1390.00 | 854.05 |
| Godrej Properties Ltd. | 1830.00 | 0.24% | 55,111.70 | 2506.50 | 1475.00 |
| Gujarat Fluorochemicals Ltd. | 3488.00 | 1.82% | 38,423.30 | 4083.55 | 2916.60 |
| Gujarat Gas Ltd. | 412.60 | 1.84% | 28,148.30 | 508.70 | 360.25 |
| HDB Financial Services Ltd. | 718.80 | -0.08% | 59,721.80 | 891.90 | 687.30 |
| Hexaware Technologies Ltd. | 504.50 | -3.16% | 30,678.70 | 900.00 | 514.20 |
| Hindustan Petroleum Corporation Ltd. | 438.45 | 1.75% | 93,305 | 508.45 | 287.55 |
| Hitachi Energy India Ltd. | 24100.00 | 0.96% | 1,08,056.90 | 23998.00 | 10400.00 |
| Honeywell Automation India Ltd. | 31600.00 | 2.28% | 27,912.60 | 41450.00 | 30590.00 |
| Housing and Urban Development Corporation Ltd. | 194.10 | -0.69% | 38,856.90 | 253.73 | 158.85 |
| IDFC First Bank Ltd. | 70.05 | -16.12% | 60,228.70 | 87.00 | 52.46 |
| Indian Bank | 985.00 | 4.05% | 1,32,372.90 | 952.50 | 478.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 638.00 | -1.13% | 51,156 | 820.25 | 596.00 |
| Indian Renewable Energy Development Agency Ltd. | 127.32 | 0.53% | 35,741.80 | 187.70 | 121.65 |
| Indraprastha Gas Ltd. | 169.90 | 1.01% | 23,786 | 229.00 | 163.00 |
| Inventurus Knowledge Solutions Ltd. | 1540.00 | -3.41% | 26,425.70 | 1929.00 | 1236.80 |
| Ipca Laboratories Ltd. | 1469.70 | 1.37% | 37,388.40 | 1595.00 | 1168.20 |
| ITC Hotels Ltd. | 181.00 | 2.45% | 37,671 | 261.62 | 158.35 |
| Jindal Stainless Ltd. | 797.50 | 4.76% | 65,557.80 | 884.00 | 496.60 |
| JK Cement Ltd. | 5807.50 | 1.04% | 44,692 | 7565.50 | 4218.90 |
| JSW Infrastructure Ltd. | 258.95 | 2.35% | 54,358.50 | 349.00 | 222.00 |
| Jubilant Foodworks Ltd. | 535.30 | 0.54% | 35,374.30 | 727.95 | 481.10 |
| Kalyan Jewellers India Ltd. | 401.90 | 0.17% | 41,528.50 | 617.70 | 347.50 |
| Kansai Nerolac Paints Ltd. | 200.49 | 0.91% | 16,141.40 | 271.18 | 196.70 |
| Kaynes Technology India Ltd. | 3811.90 | -1.52% | 25,469.80 | 7705.00 | 3294.90 |
| KEI Industries Ltd. | 4762.00 | 0.13% | 45,560.40 | 4785.00 | 2424.00 |
| KPIT Technologies Ltd. | 813.00 | -2.68% | 22,279.70 | 1434.50 | 812.90 |
| L&T Finance Ltd. | 299.55 | 0.60% | 75,020 | 329.45 | 132.30 |
| L&T Technology Services Ltd. | 3449.00 | 1.54% | 36,456.30 | 5159.00 | 3366.40 |
| Laurus Labs Ltd. | 1014.60 | -0.43% | 54,906.10 | 1141.00 | 512.35 |
| LIC Housing Finance Ltd. | 524.50 | -0.01% | 28,870.10 | 646.50 | 483.70 |
| Linde India Ltd. | 6711.00 | -1.22% | 57,477.30 | 7870.00 | 5242.40 |
| Lloyds Metals & Energy Ltd. | 1137.30 | -0.50% | 62,094.20 | 1612.00 | 942.15 |
| Mahindra & Mahindra Financial Services Ltd. | 381.75 | 2.03% | 52,846.70 | 412.20 | 231.52 |
| Max Financial Services Ltd. | 1865.00 | 0.85% | 64,536.50 | 1865.00 | 950.00 |
| Motilal Oswal Financial Services Ltd. | 774.90 | 0.73% | 45,920.70 | 1097.10 | 513.00 |
| MphasiS Ltd. | 2309.00 | -2.73% | 43,903.90 | 3037.20 | 2044.55 |
| MRF Ltd. | 145580.00 | -0.55% | 61,818.30 | 163600.00 | 102124.05 |
| Muthoot Finance Ltd. | 3474.00 | 0.40% | 1,39,438 | 4149.50 | 1965.00 |
| National Aluminium Company Ltd. | 339.00 | -0.64% | 62,252.60 | 431.50 | 137.75 |
| NHPC Ltd. | 74.00 | -0.63% | 74,413.60 | 92.34 | 71.00 |
| Nippon Life India Asset Management Ltd. | 987.00 | 3.13% | 62,763 | 1009.00 | 498.05 |
| NMDC Ltd. | 78.93 | -1.50% | 69,376.20 | 86.72 | 59.53 |
| Oberoi Realty Ltd. | 1525.00 | 0.12% | 55,333 | 2005.00 | 1425.50 |
| Oil India Ltd. | 473.50 | -0.43% | 77,060.50 | 524.00 | 325.00 |
| Ola Electric Mobility Ltd. | 25.90 | -2.45% | 11,402 | 71.25 | 26.30 |
| One97 Communications Ltd. | 1172.80 | 1.69% | 75,096.70 | 1381.80 | 651.50 |
| Oracle Financial Services Software Ltd. | 6659.50 | 0.26% | 58,044.10 | 9950.00 | 6400.00 |
| Page Industries Ltd. | 33035.00 | 0.90% | 36,885.90 | 50590.00 | 31740.00 |
| Patanjali Foods Ltd. | 531.40 | -0.56% | 57,980.60 | 670.33 | 480.00 |
| PB Fintech Ltd. | 1496.90 | -1.10% | 69,218.90 | 1978.00 | 1311.35 |
| Persistent Systems Ltd. | 4970.00 | -2.40% | 77,848.10 | 6599.00 | 4148.95 |
| Petronet LNG Ltd. | 306.50 | -0.05% | 45,967.50 | 326.50 | 263.50 |
| Phoenix Mills Ltd. | 1724.90 | -0.48% | 61,377 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 3123.00 | 2.46% | 47,328.50 | 4330.00 | 2951.10 |
| Premier Energies Ltd. | 774.00 | 0.68% | 35,163.70 | 1163.90 | 660.00 |
| Prestige Estates Projects Ltd. | 1484.10 | -0.20% | 64,131.40 | 1814.00 | 1048.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 11476.00 | -0.22% | 37,310.30 | 14543.00 | 11400.00 |
| Punjab & Sind Bank | 26.50 | -2.86% | 18,760.70 | 50.50 | 25.22 |
| Rail Vikas Nigam Ltd. | 320.20 | 2.60% | 66,553.80 | 447.80 | 301.20 |
| Relaxo Footwears Ltd. | 355.05 | -0.81% | 8,882.10 | 526.00 | 351.05 |
| Schaeffler India Ltd. | 3941.00 | 1.34% | 61,743.10 | 4392.00 | 2823.00 |
| SJVN Ltd. | 73.69 | -2.14% | 29,053 | 107.50 | 68.13 |
| Sona BLW Precision Forgings Ltd. | 536.00 | 0.73% | 33,334.10 | 559.50 | 380.00 |
| Star Health and Allied Insurance Company Ltd. | 461.30 | 1.75% | 27,003.90 | 534.00 | 327.30 |
| Steel Authority of India (SAIL) Ltd. | 156.69 | -1.30% | 64,717.10 | 163.00 | 101.13 |
| Sun TV Network Ltd. | 587.00 | 0.40% | 23,117 | 691.40 | 480.20 |
| Supreme Industries Ltd. | 3936.40 | 0.46% | 50,056.20 | 4739.00 | 3095.00 |
| Suzlon Energy Ltd. | 44.32 | -0.31% | 60,687.10 | 74.30 | 44.26 |
| Tata Communications Ltd. | 1678.00 | -0.52% | 47,925.60 | 2004.00 | 1291.00 |
| Tata Elxsi Ltd. | 4700.00 | -3.27% | 29,366.20 | 6735.00 | 4700.00 |
| Tata Technologies Ltd. | 598.35 | -1.54% | 24,370.40 | 797.00 | 575.30 |
| The New India Assurance Company Ltd. | 152.24 | 1.59% | 25,016.60 | 214.74 | 135.60 |
| The Ramco Cements Ltd. | 1149.90 | 3.25% | 27,015.30 | 1214.50 | 788.20 |
| Thermax Ltd. | 3150.20 | -0.05% | 37,601 | 4091.80 | 2742.70 |
| Torrent Power Ltd. | 1533.00 | 0.29% | 77,419.70 | 1640.00 | 1188.00 |
| Tube Investments of India Ltd. | 2538.80 | -1.82% | 49,146.30 | 3419.90 | 2164.90 |
| UCO Bank | 28.89 | -0.14% | 36,189.20 | 39.89 | 26.81 |
| United Breweries Ltd. | 1630.00 | 1.71% | 43,187.90 | 2294.90 | 1401.10 |
| UNO Minda Ltd. | 1196.00 | 0.07% | 69,015.40 | 1382.00 | 767.60 |
| UPL Ltd. | 645.05 | -14.26% | 54,432 | 812.20 | 588.85 |
| Vedant Fashions Ltd. | 421.75 | -0.93% | 10,243.70 | 914.60 | 419.00 |
| Vishal Mega Mart Ltd. | 120.30 | 2.91% | 56,225.60 | 157.60 | 95.99 |
| Voltas Ltd. | 1537.00 | -0.64% | 50,896.70 | 1552.80 | 1190.00 |
| Whirlpool of India Ltd. | 925.00 | -0.56% | 11,734.40 | 1473.80 | 756.85 |
| YES Bank Ltd. | 20.90 | -0.67% | 65,551.70 | 24.30 | 16.02 |
BSE MidCap Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 186 | 232 |
| Chemicals & Petrochemicals | 75 | 155 |
| Fertilizers | 10 | 20 |
| FMCG | 60 | 60 |
| Metals & Mining | 91 | 138 |
| Consumer Durables | 76 | 95 |
| Pharmaceuticals & Biotechnology | 105 | 108 |
| Software & Services | 91 | 178 |
| Retailing | 26 | 48 |
| Transportation | 55 | 53 |
| Banking and Finance | 239 | 297 |
| Utilities | 44 | 53 |
| Oil & Gas | 16 | 26 |
| Automobiles & Auto Components | 100 | 95 |
| Media | 41 | 54 |
| Textiles Apparels & Accessories | 174 | 210 |
| Diversified Consumer Services | 39 | 58 |
| Realty | 78 | 109 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Diversified | 10 | 14 |
| Telecom Services | 8 | 10 |
*Last updated on 23 Jan 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy