Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty 200
13,062.60
164.80(1.28%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTY 200
Open Free Demat Account
Open Free Demat Account
Nifty 200 Performance
Days Range
13,062.60
12,918.80
13,098.05
↘ Today's Low↗ Today's High
Previous Close
12,897.80
52W Range
12,396.10 - 14,700.95
Open
12,944.65
P/E Ratio
20.02
Nifty 200 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1048.00 | 0.66% | 42,467.90 | 1236.20 | 906.05 |
| ABB India Ltd. | 6780.00 | 0.15% | 1,43,462 | 7924.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1262.00 | 0.84% | 1,53,052.80 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2634.40 | 1.48% | 3,51,345.60 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1255.80 | 1.63% | 2,03,541.60 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1761.00 | 3.10% | 3,68,951.70 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 189.00 | 0.53% | 3,62,552.30 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 564.00 | 0.32% | 61,831.30 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 380.70 | 3.27% | 1,00,931.40 | 430.70 | 287.70 |
| Ambuja Cements Ltd. | 351.50 | 3.08% | 84,289.20 | 588.75 | 341.00 |
| Apar Industries Ltd. | 18000.00 | 1.03% | 74,599.70 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2114.10 | 3.63% | 56,642.30 | 2301.40 | 1690.00 |
| Apollo Hospitals Enterprise Ltd. | 8027.50 | 4.72% | 1,10,225.40 | 9070.50 | 6696.50 |
| Ashok Leyland Ltd. | 145.06 | 0.03% | 85,182.60 | 215.42 | 134.21 |
| Asian Paints Ltd. | 2339.10 | 1.19% | 2,21,728.20 | 2985.70 | 2115.00 |
| Astral Ltd. | 1409.80 | 0.09% | 37,839.40 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 982.00 | 0.72% | 73,258.40 | 1144.10 | 751.65 |
| Aurobindo Pharma Ltd. | 1693.00 | 2.92% | 95,541.90 | 1740.00 | 1066.80 |
| Avenue Supermarts Ltd. | 3516.80 | -1.90% | 2,33,853 | 4644.00 | 3521.00 |
| Axis Bank Ltd. | 1259.10 | 1.13% | 3,87,664.70 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 9778.00 | 1.46% | 2,69,352 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 960.00 | 0.42% | 5,95,170.10 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1734.70 | 1.56% | 2,73,373.90 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10820.00 | 2.08% | 1,17,971.10 | 13250.00 | 8588.00 |
| Bank of Baroda | 235.80 | 0.77% | 1,21,009.90 | 325.50 | 223.82 |
| Bank of India | 134.46 | 1.59% | 60,254.60 | 178.36 | 122.20 |
| Bank of Maharashtra | 83.16 | 1.35% | 63,109.20 | 94.50 | 54.66 |
| Bharat Dynamics Ltd. | 1075.90 | 2.42% | 38,507.40 | 1633.40 | 1047.70 |
| Bharat Electronics Ltd. | 368.15 | 0.23% | 2,68,488.20 | 473.45 | 366.20 |
| Bharat Forge Ltd. | 1816.90 | 1.47% | 87,501.40 | 2295.00 | 1179.40 |
| Bharat Heavy Electricals Ltd. | 433.60 | 0.93% | 1,49,589.40 | 455.95 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 287.80 | 0.54% | 1,24,189.70 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1805.10 | 0.03% | 10,99,643.80 | 2174.50 | 1726.30 |
| Billionbrains Garage Ventures Ltd. | 192.25 | -0.18% | 1,20,848.30 | 227.20 | 112.00 |
| Biocon Ltd. | 349.40 | -0.17% | 57,039.30 | 447.15 | 337.70 |
| Blue Star Ltd. | 1574.00 | 3.62% | 31,232.90 | 2032.90 | 1432.30 |
| Bosch Ltd. | 43545.00 | 0.90% | 1,27,290.40 | 50000.00 | 28610.00 |
| Britannia Industries Ltd. | 4825.00 | 1.67% | 1,14,306.50 | 6271.00 | 4734.10 |
| BSE Ltd. | 3287.20 | -1.43% | 1,35,435.90 | 4446.80 | 2210.00 |
| Canara Bank | 119.59 | 1.91% | 1,06,444.10 | 162.89 | 116.51 |
| CG Power and Industrial Solutions Ltd. | 855.55 | -0.75% | 1,35,813.20 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1587.60 | 2.82% | 1,30,194.20 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1301.00 | -0.44% | 1,05,572.50 | 1673.00 | 1165.70 |
| Coal India Ltd. | 411.55 | 0.54% | 2,52,271.30 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1230.00 | 2.50% | 31,569.70 | 1864.00 | 1187.00 |
| Coforge Ltd. | 1867.90 | 2.95% | 80,380.50 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1817.80 | 4.73% | 47,208.50 | 2329.90 | 1716.10 |
| Container Corporation of India Ltd. | 442.00 | 1.84% | 33,054.20 | 557.00 | 421.45 |
| Cummins India Ltd. | 4830.00 | 1.88% | 1,31,417.70 | 6100.00 | 3882.50 |
| Dabur India Ltd. | 386.70 | 2.63% | 66,842.70 | 534.00 | 368.05 |
| Divi's Laboratories Ltd. | 9340.00 | -0.22% | 2,48,505.20 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 12774.00 | 0.98% | 77,380.80 | 17505.00 | 9600.00 |
| DLF Ltd. | 648.60 | 1.83% | 1,57,665 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1197.00 | 1.44% | 98,491.70 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7050.00 | 4.17% | 1,85,779.30 | 8230.00 | 6442.00 |
| Eternal Ltd. | 323.45 | 1.38% | 3,07,894.40 | 368.45 | 212.60 |
| Exide Industries Ltd. | 395.00 | 0.03% | 33,566.50 | 496.40 | 287.00 |
| Federal Bank Ltd. | 330.00 | 2.80% | 79,373 | 371.70 | 199.35 |
| Fortis Healthcare Ltd. | 786.25 | 3.05% | 57,603.30 | 1104.30 | 745.35 |
| FSN E-Commerce Ventures Ltd. | 343.00 | 3.22% | 95,180.50 | 349.55 | 232.00 |
| GAIL (India) Ltd. | 166.64 | -0.63% | 1,10,264.40 | 186.87 | 134.36 |
| GE Vernova T&D India Ltd. | 4194.40 | -0.13% | 1,07,539.50 | 5650.00 | 2523.20 |
| Glenmark Pharmaceuticals Ltd. | 2293.00 | 4.60% | 61,869.30 | 2537.60 | 1792.60 |
| GMR Airports Ltd. | 92.31 | 5.17% | 92,676.10 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 1813.20 | 2.38% | 27,624.40 | 3467.70 | 1770.00 |
| Godrej Consumer Products Ltd. | 858.10 | -0.80% | 88,529.50 | 1273.90 | 832.60 |
| Godrej Properties Ltd. | 1550.00 | 1.04% | 46,208.10 | 2352.00 | 1434.00 |
| Grasim Industries Ltd. | 2890.00 | 1.16% | 1,94,411.30 | 3411.10 | 2502.50 |
| Havells India Ltd. | 1041.50 | 1.74% | 64,180 | 1520.00 | 1015.10 |
| HCL Technologies Ltd. | 1216.70 | 3.38% | 3,19,371.20 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2262.50 | 0.78% | 96,327 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 707.25 | 2.17% | 10,67,352.40 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 556.65 | 2.23% | 1,18,297.50 | 788.50 | 508.70 |
| Hero MotoCorp Ltd. | 4895.50 | 0.80% | 97,198.60 | 6388.50 | 4671.50 |
| Hindalco Industries Ltd. | 900.35 | 1.15% | 2,00,036.90 | 1176.00 | 754.45 |
| Hindustan Aeronautics Ltd. | 4655.60 | 0.18% | 3,10,806.50 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 469.65 | 0.46% | 45,208.40 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 326.00 | -0.18% | 69,494.70 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1856.70 | 0.66% | 4,33,382.10 | 2623.64 | 1826.90 |
| Hindustan Zinc Ltd. | 543.50 | 2.21% | 2,24,681.30 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 30605.00 | -1.07% | 1,37,884.70 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 1940.00 | 1.31% | 1,55,601.60 | 2549.50 | 1658.00 |
| ICICI Bank Ltd. | 1355.00 | 0.44% | 9,68,440.20 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1690.20 | 4.08% | 81,142.70 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 3029.50 | -1.20% | 1,51,559.40 | 3611.00 | 2530.00 |
| IDFC First Bank Ltd. | 79.52 | 1.35% | 67,654.70 | 89.61 | 58.08 |
| Indian Bank | 829.80 | 2.72% | 1,08,807.80 | 1000.90 | 754.90 |
| Indian Hotels Company Ltd. | 715.65 | 0.56% | 1,01,298.60 | 757.40 | 565.00 |
| Indian Oil Corporation Ltd. | 126.35 | 0.08% | 1,78,280.60 | 188.96 | 125.27 |
| Indian Railway Catering & Tourism Corporation Ltd. | 459.00 | 2.03% | 35,988 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 74.70 | 0.54% | 97,099 | 137.17 | 74.12 |
| Indian Renewable Energy Development Agency Ltd. | 104.40 | 0.58% | 29,159.80 | 158.70 | 103.41 |
| Indus Towers Ltd. | 380.85 | 2.10% | 98,403.50 | 481.50 | 337.80 |
| IndusInd Bank Ltd. | 861.65 | -0.27% | 67,318.10 | 1077.85 | 726.30 |
| Info Edge (India) Ltd. | 1219.00 | 3.06% | 76,695.20 | 1419.90 | 908.30 |
| Infosys Ltd. | 1023.40 | 2.65% | 4,04,610.20 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4833.00 | 0.41% | 1,86,106.50 | 5970.00 | 3895.20 |
| ITC Ltd. | 266.00 | 4.31% | 3,19,528.20 | 426.40 | 253.15 |
| Jindal Steel Ltd. | 1016.70 | 0.66% | 1,03,028.90 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 214.62 | 1.72% | 1,39,326.30 | 316.85 | 208.50 |
| JSW Energy Ltd. | 462.30 | -0.97% | 85,596.10 | 617.35 | 427.75 |
| JSW Steel Ltd. | 1168.00 | -0.61% | 2,87,389.80 | 1351.00 | 1073.20 |
| Jubilant Foodworks Ltd. | 422.75 | -1.13% | 28,215 | 622.95 | 408.55 |
| Kalyan Jewellers India Ltd. | 554.00 | 0.09% | 57,162.80 | 648.95 | 327.05 |
| KEI Industries Ltd. | 4585.00 | 0.11% | 43,805.70 | 5899.00 | 3728.70 |
| Kotak Mahindra Bank Ltd. | 441.00 | 1.38% | 4,32,732.80 | 453.20 | 345.50 |
| L&T Finance Ltd. | 261.20 | 1.48% | 64,514.80 | 338.60 | 234.90 |
| Larsen & Toubro Ltd. | 3703.30 | 2.16% | 5,10,030.30 | 4440.00 | 3288.10 |
| Laurus Labs Ltd. | 2036.60 | 1.94% | 1,07,949 | 2065.20 | 843.00 |
| Lenskart Solutions Ltd. | 676.80 | 3.49% | 1,13,703.60 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1750.60 | 1.60% | 1,16,952.50 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 551.65 | 2.73% | 29,538.40 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 394.25 | 3.96% | 4,79,751.10 | 468.48 | 360.75 |
| Lodha Developers Ltd. | 1064.80 | -0.08% | 1,06,497.50 | 1344.95 | 650.80 |
| LTM Ltd. | 4070.00 | 3.96% | 1,16,127.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1956.50 | 1.01% | 88,572.50 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 318.00 | 2.42% | 43,165.40 | 415.00 | 272.00 |
| Mahindra & Mahindra Ltd. | 2796.20 | 1.64% | 3,42,119.60 | 3839.90 | 2744.30 |
| Mankind Pharma Ltd. | 2368.50 | -0.48% | 98,304.70 | 2642.00 | 1909.70 |
| Marico Ltd. | 786.15 | 1.15% | 1,01,058.40 | 889.10 | 704.35 |
| Maruti Suzuki India Ltd. | 11420.00 | 1.71% | 3,53,011.20 | 17370.00 | 11225.00 |
| Max Financial Services Ltd. | 1309.70 | -0.96% | 45,638 | 1892.50 | 1316.00 |
| Max Healthcare Institute Ltd. | 883.80 | 1.19% | 85,008.90 | 1221.90 | 870.00 |
| Mazagon Dock Shipbuilders Ltd. | 2010.00 | 1.01% | 80,272.60 | 2929.70 | 1990.00 |
| Meesho Ltd. | 230.55 | -0.71% | 1,07,469.60 | 254.40 | 125.56 |
| Motilal Oswal Financial Services Ltd. | 1026.00 | 1.15% | 61,160 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2360.00 | 2.46% | 43,782.30 | 2975.00 | 2013.00 |
| MRF Ltd. | 122135.00 | -0.27% | 51,938.60 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3318.20 | 1.92% | 83,015.10 | 3481.40 | 1626.00 |
| Muthoot Finance Ltd. | 2624.70 | 2.54% | 1,02,759.90 | 4149.50 | 2559.60 |
| National Aluminium Company Ltd. | 315.90 | 0.89% | 57,504.90 | 445.15 | 218.05 |
| Nestle India Ltd. | 1333.00 | 1.06% | 2,54,344.70 | 1553.00 | 1158.60 |
| NHPC Ltd. | 72.99 | 1.87% | 71,972.70 | 88.12 | 70.25 |
| NLC India Ltd. | 243.85 | 0.99% | 33,480.30 | 387.80 | 230.00 |
| NMDC Ltd. | 71.80 | 1.57% | 62,149.40 | 97.49 | 70.10 |
| NTPC Ltd. | 312.00 | 0.74% | 3,00,305.70 | 414.40 | 308.45 |
| Oberoi Realty Ltd. | 1698.80 | 2.13% | 60,478 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 221.27 | 0.67% | 2,76,514.50 | 307.50 | 218.53 |
| Oil India Ltd. | 443.50 | -0.78% | 72,709.40 | 531.00 | 395.60 |
| One97 Communications Ltd. | 1636.00 | -0.34% | 1,05,402 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 10510.00 | 1.06% | 90,586.10 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36875.00 | 1.17% | 40,656 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 360.45 | 1.54% | 38,627.90 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1012.00 | 1.61% | 46,090.20 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5770.00 | 5.52% | 85,738.20 | 6599.00 | 4244.50 |
| Phoenix Mills Ltd. | 1813.10 | 2.37% | 63,351.90 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2118.20 | 0.87% | 31,860.80 | 3832.90 | 2100.00 |
| Pidilite Industries Ltd. | 1482.00 | 1.50% | 1,48,717.10 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 8255.00 | 1.28% | 1,22,840.90 | 10126.00 | 6663.00 |
| Power Finance Corporation Ltd. | 327.80 | 1.27% | 1,06,824.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 249.15 | 1.84% | 2,27,539.30 | 324.95 | 244.65 |
| Premier Energies Ltd. | 895.35 | 1.21% | 40,158.80 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1406.80 | -0.30% | 60,776 | 1805.20 | 1090.00 |
| Punjab National Bank | 116.98 | 1.47% | 1,32,502.10 | 135.15 | 98.50 |
| Radico Khaitan Ltd. | 4550.00 | 3.06% | 59,156.20 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 190.65 | 1.84% | 39,031.60 | 400.70 | 186.90 |
| REC Ltd. | 300.00 | 1.69% | 77,680.10 | 388.30 | 286.20 |
| Reliance Industries Ltd. | 1170.30 | -0.65% | 15,94,133.10 | 1611.80 | 1160.80 |
| Samvardhana Motherson International Ltd. | 153.00 | -0.05% | 1,61,567.40 | 173.27 | 101.01 |
| SBI Cards and Payment Services Ltd. | 562.00 | 2.62% | 52,116.80 | 965.00 | 547.65 |
| SBI Life Insurance Company Ltd. | 1684.60 | 0.12% | 1,68,823.60 | 2132.00 | 1652.90 |
| Shriram Finance Ltd. | 940.45 | 2.53% | 2,15,833.10 | 1153.70 | 658.75 |
| Siemens Energy India Ltd. | 3101.00 | -2.48% | 1,13,246.30 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3595.00 | -1.21% | 1,29,592.20 | 4149.40 | 2826.00 |
| Solar Industries India Ltd. | 20000.00 | 0.65% | 1,79,803.80 | 22700.00 | 11646.00 |
| SRF Ltd. | 2519.50 | 1.38% | 73,667.50 | 3210.00 | 2355.00 |
| State Bank of India | 959.10 | 2.03% | 8,67,678.10 | 1234.70 | 857.25 |
| Steel Authority of India (SAIL) Ltd. | 171.55 | 3.19% | 68,670 | 209.70 | 124.00 |
| Sun Pharmaceutical Industries Ltd. | 1760.00 | 0.01% | 4,22,235 | 2046.90 | 1583.70 |
| Supreme Industries Ltd. | 3474.80 | 0.37% | 43,976.70 | 4282.40 | 3140.00 |
| Suzlon Energy Ltd. | 37.60 | 3.21% | 50,077.70 | 61.50 | 36.31 |
| Swiggy Ltd. | 234.20 | -0.32% | 64,853.60 | 459.95 | 234.00 |
| Tata Capital Ltd. | 318.60 | 1.17% | 1,33,670.90 | 390.20 | 296.00 |
| Tata Communications Ltd. | 1658.00 | -1.16% | 47,820.30 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2156.00 | 3.85% | 7,51,115 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 955.00 | 0.33% | 94,209.10 | 1282.70 | 945.00 |
| Tata Motors Ltd. | 409.65 | -0.86% | 1,52,172.90 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 279.90 | 2.53% | 1,00,545.70 | 424.97 | 272.20 |
| Tata Power Company Ltd. | 342.15 | 1.94% | 1,07,251.60 | 464.90 | 334.00 |
| Tata Steel Ltd. | 173.80 | 1.07% | 2,14,666.80 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1514.10 | 1.20% | 1,46,651.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4410.00 | 1.16% | 3,87,030.40 | 5186.70 | 3460.00 |
| Torrent Pharmaceuticals Ltd. | 4656.90 | 0.86% | 1,75,619.70 | 5250.00 | 3480.60 |
| Trent Ltd. | 2918.20 | 1.46% | 1,53,373.60 | 3399.70 | 2183.68 |
| Tube Investments of India Ltd. | 2213.00 | -1.25% | 43,379.60 | 3335.20 | 2164.90 |
| TVS Motor Company Ltd. | 3866.80 | 0.71% | 1,82,404.90 | 4484.50 | 3228.00 |
| UltraTech Cement Ltd. | 10675.00 | 2.39% | 3,07,232.50 | 13110.00 | 10325.00 |
| Union Bank of India | 173.06 | 0.90% | 1,30,924 | 205.49 | 135.72 |
| United Spirits Ltd. | 1366.00 | 3.63% | 95,879.40 | 1563.40 | 1210.80 |
| UPL Ltd. | 488.45 | 1.54% | 40,608.80 | 812.20 | 476.45 |
| Varun Beverages Ltd. | 441.00 | 2.08% | 1,46,123.80 | 555.80 | 381.00 |
| Vedanta Aluminium Metal Ltd. | 372.35 | -0.56% | 1,46,424.50 | 537.00 | 372.00 |
| Vedanta Ltd. | 264.00 | 4.31% | 98,971.90 | 360.00 | 174.24 |
| Vishal Mega Mart Ltd. | 97.50 | 0.52% | 45,442.60 | 150.94 | 96.80 |
| Vodafone Idea Ltd. | 13.00 | 1.56% | 1,38,679.10 | 15.79 | 8.13 |
| Voltas Ltd. | 1033.70 | 0.16% | 34,147.30 | 1582.50 | 1024.10 |
| Waaree Energies Ltd. | 2323.00 | 0.26% | 66,648.80 | 3718.80 | 2301.10 |
| Wipro Ltd. | 162.57 | 2.65% | 1,56,880.80 | 273.10 | 156.79 |
| YES Bank Ltd. | 20.50 | 0.24% | 64,190.60 | 25.78 | 17.20 |
| Zydus Lifesciences Ltd. | 1117.50 | 0.49% | 1,11,893.20 | 1232.10 | 835.50 |
Nifty 200 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 222 | 216 |
| Chemicals & Petrochemicals | 114 | 117 |
| Pharmaceuticals & Biotechnology | 101 | 109 |
| Software & Services | 159 | 115 |
| Metals & Mining | 129 | 105 |
| Oil & Gas | 19 | 25 |
| Transportation | 73 | 47 |
| FMCG | 78 | 46 |
| Banking and Finance | 318 | 205 |
| Utilities | 59 | 45 |
| Consumer Durables | 90 | 83 |
| Automobiles & Auto Components | 117 | 91 |
| Telecom Services | 11 | 6 |
| Retailing | 53 | 29 |
| Textiles Apparels & Accessories | 202 | 168 |
| Diversified Consumer Services | 57 | 46 |
| Realty | 106 | 78 |
| Diversified | 14 | 11 |
| Hotels Restaurants & Tourism | 37 | 34 |
| Commercial Services & Supplies | 234 | 215 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy