Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
Open Free Demat Account
SP BSE Dollex 200 Performance
Days Range
Data is not available
Previous Close
1,959.50
P/E Ratio
22.45
SP BSE Dollex 200 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 7511.00 | -0.08% | 1,59,291.50 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 28775.00 | 1.77% | 60,082.40 | 35310.00 | 25150.00 |
| Adani Energy Solutions Ltd. | 1737.10 | 0.44% | 2,07,761.80 | 1757.70 | 744.90 |
| Adani Enterprises Ltd. | 3180.00 | -0.10% | 4,30,831.40 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1540.90 | 0.71% | 2,52,018 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1846.20 | 0.12% | 3,98,329.60 | 1891.10 | 1290.50 |
| Adani Power Ltd. | 220.30 | 0.15% | 4,24,205.40 | 254.20 | 110.45 |
| Adani Total Gas Ltd. | 698.00 | -2.09% | 78,405.50 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 409.90 | 2.18% | 1,09,758.90 | 410.70 | 243.00 |
| Alkem Laboratories Ltd. | 5689.00 | 0.63% | 67,596.10 | 5933.50 | 4738.50 |
| Ambuja Cements Ltd. | 439.15 | 0.31% | 1,08,216.40 | 624.95 | 394.00 |
| APL Apollo Tubes Ltd. | 1819.70 | 0.30% | 50,375.60 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8925.00 | 0.22% | 1,28,040.30 | 9009.00 | 6696.50 |
| Ashok Leyland Ltd. | 153.81 | -0.64% | 90,927.30 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2697.00 | 0.21% | 2,58,158.50 | 2985.70 | 2115.00 |
| Astral Ltd. | 1411.00 | 1.07% | 37,506.30 | 1768.70 | 1263.70 |
| Au Small Finance Bank Ltd. | 1003.30 | 1.01% | 74,426.50 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1579.30 | 1.26% | 90,581.80 | 1636.80 | 1016.10 |
| Avenue Supermarts Ltd. | 3980.10 | 0.12% | 2,59,300.40 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1258.20 | 0.18% | 3,90,737.40 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10426.00 | -0.92% | 2,94,101.60 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 1071.00 | 0.66% | 6,62,441.50 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1900.70 | 2.11% | 2,97,942.40 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10440.00 | 1.37% | 1,14,621.20 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 86.00 | -0.03% | 71,683.10 | 123.12 | 72.65 |
| Balkrishna Industries Ltd. | 2038.00 | -0.84% | 39,730.60 | 2801.30 | 1970.00 |
| Bank of Baroda | 248.15 | -2.63% | 1,31,792.20 | 325.50 | 230.81 |
| Bank of India | 147.10 | 0.10% | 66,901.50 | 178.36 | 108.81 |
| Berger Paints (India) Ltd. | 507.95 | 3.52% | 57,210.50 | 594.55 | 391.10 |
| Bharat Electronics Ltd. | 410.05 | 0.47% | 2,98,348.60 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2199.40 | -0.43% | 1,05,609.80 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 415.20 | -0.55% | 1,45,376.10 | 446.50 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 319.00 | 0.44% | 1,37,790.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1949.00 | 0.46% | 11,82,211.60 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1650.00 | 2.03% | 80,860 | 1955.60 | 1430.00 |
| Billionbrains Garage Ventures Ltd. | 206.00 | 1.26% | 1,27,643.60 | 227.20 | 112.00 |
| Biocon Ltd. | 441.00 | 1.03% | 71,136.10 | 447.15 | 331.00 |
| Bosch Ltd. | 40880.00 | -0.20% | 1,20,816 | 42565.00 | 28610.00 |
| Britannia Industries Ltd. | 5485.00 | 0.27% | 1,31,755 | 6336.00 | 5035.00 |
| Canara Bank | 127.62 | -0.93% | 1,16,848.10 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.39% | 1,43,712.10 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1759.90 | -1.28% | 1,50,251.50 | 1875.00 | 1299.40 |
| Cipla Ltd. | 1432.00 | -0.67% | 1,16,459 | 1673.00 | 1165.70 |
| Coal India Ltd. | 431.00 | 0.37% | 2,64,627.60 | 491.25 | 368.65 |
| Coforge Ltd. | 1494.00 | -0.89% | 66,731.20 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2087.30 | -1.22% | 57,473.30 | 2504.00 | 1782.00 |
| Coromandel International Ltd. | 2055.00 | 1.71% | 59,605.10 | 2718.90 | 1706.50 |
| Cummins India Ltd. | 5586.00 | 1.45% | 1,52,626.30 | 6100.00 | 3481.50 |
| Dabur India Ltd. | 426.40 | -0.02% | 75,659.10 | 577.00 | 403.35 |
| Divi's Laboratories Ltd. | 7330.00 | 0.16% | 1,94,269.90 | 7438.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 14127.00 | -3.17% | 89,200.20 | 18471.00 | 9600.00 |
| DLF Ltd. | 672.10 | 0.52% | 1,65,499.30 | 856.45 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1205.40 | -1.45% | 1,02,089.20 | 1414.90 | 1148.40 |
| Eicher Motors Ltd. | 7700.00 | 1.80% | 2,07,612.60 | 8230.00 | 5353.00 |
| Escorts Kubota Ltd. | 2957.00 | -0.82% | 33,355.20 | 4180.00 | 2700.00 |
| Eternal Ltd. | 287.60 | 0.23% | 2,76,916.80 | 368.45 | 212.60 |
| Federal Bank Ltd. | 356.65 | 1.68% | 86,604.50 | 352.20 | 185.11 |
| Fortis Healthcare Ltd. | 969.95 | 1.97% | 71,811.60 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 328.80 | 1.64% | 92,646.80 | 332.15 | 200.14 |
| GAIL (India) Ltd. | 173.40 | 0.23% | 1,13,755.80 | 188.89 | 134.36 |
| GE Vernova T&D India Ltd. | 4500.00 | 1.24% | 1,13,810.10 | 5650.00 | 2325.00 |
| General Insurance Corporation of India | 361.10 | 0.24% | 63,202.30 | 417.95 | 346.70 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2498.90 | 0.64% | 42,065.20 | 3220.00 | 2088.10 |
| GMR Airports Ltd. | 111.51 | -0.03% | 1,17,774.80 | 115.64 | 84.11 |
| Godrej Consumer Products Ltd. | 1056.00 | -0.83% | 1,08,961.50 | 1309.00 | 967.05 |
| Godrej Properties Ltd. | 2167.00 | 2.28% | 63,820.80 | 2407.90 | 1434.00 |
| Grasim Industries Ltd. | 3170.00 | 0.83% | 2,13,942.30 | 3246.00 | 2502.50 |
| Havells India Ltd. | 1221.00 | 1.72% | 75,251.80 | 1621.10 | 1123.60 |
| HCL Technologies Ltd. | 1238.90 | 1.44% | 3,31,419.90 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2585.70 | -2.24% | 1,13,374.50 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 761.50 | -2.07% | 11,97,607.20 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 561.90 | -0.49% | 1,22,668.80 | 815.00 | 543.00 |
| Hero MotoCorp Ltd. | 5035.00 | 1.15% | 99,600.20 | 6388.50 | 4195.00 |
| Hindalco Industries Ltd. | 955.00 | 0.76% | 2,12,992.10 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4582.00 | 2.03% | 3,00,346.90 | 4978.00 | 3479.10 |
| Hindustan Petroleum Corporation Ltd. | 406.75 | 0.33% | 86,261.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2141.00 | 0.06% | 5,02,742.10 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 535.00 | 2.36% | 2,20,836.30 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 32225.00 | -0.66% | 1,44,592.90 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 1965.10 | -0.37% | 1,60,257.50 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1463.10 | 0.20% | 10,47,584.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1624.00 | 0.15% | 80,972.60 | 2064.90 | 1544.60 |
| ICICI Prudential Asset Management Company Ltd. | 3154.00 | 1.17% | 1,54,080.10 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 501.00 | 0.52% | 72,306 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 86.76 | 2.03% | 91,427.70 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 81.65 | -0.16% | 70,469 | 87.00 | 58.08 |
| Indian Bank | 853.95 | -0.53% | 1,15,636.90 | 1000.90 | 606.00 |
| Indian Hotels Company Ltd. | 731.75 | 0.92% | 1,03,206 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 143.07 | 0.46% | 2,01,100.60 | 188.96 | 130.22 |
| Indian Overseas Bank | 35.15 | 0.43% | 67,398.10 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 499.65 | -1.01% | 40,380 | 773.30 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 88.20 | -0.59% | 1,15,943.80 | 138.00 | 86.93 |
| Indus Towers Ltd. | 404.95 | 0.73% | 1,06,054.10 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1059.00 | 2.53% | 80,472.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1206.00 | 1.22% | 77,259.30 | 1485.00 | 908.30 |
| Infosys Ltd. | 1070.60 | -1.52% | 4,41,099.40 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5287.00 | 1.11% | 2,02,188 | 6232.50 | 3895.20 |
| ITC Ltd. | 281.10 | -0.57% | 3,54,208.10 | 427.00 | 275.00 |
| Jindal Stainless Ltd. | 740.00 | 1.27% | 60,244.50 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1047.00 | 1.33% | 1,05,405.70 | 1306.20 | 941.55 |
| Jio Financial Services Ltd. | 240.51 | 0.67% | 1,57,762.30 | 338.60 | 223.30 |
| JSW Energy Ltd. | 565.00 | -0.48% | 1,04,086.80 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 345.50 | -0.85% | 81,188.90 | 355.80 | 233.42 |
| JSW Steel Ltd. | 1266.00 | 0.72% | 3,07,393.60 | 1328.00 | 1017.40 |
| Kalyan Jewellers India Ltd. | 578.50 | 1.49% | 58,866.20 | 617.70 | 327.05 |
| Kotak Mahindra Bank Ltd. | 386.00 | 1.03% | 3,80,039.30 | 453.20 | 345.50 |
| L&T Finance Ltd. | 307.20 | 0.44% | 76,635.60 | 338.60 | 194.40 |
| L&T Technology Services Ltd. | 3305.20 | -1.32% | 35,530.70 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3850.00 | 0.29% | 5,40,032.90 | 4440.00 | 3288.10 |
| Lenskart Solutions Ltd. | 549.00 | 1.35% | 94,186.50 | 563.00 | 356.10 |
| LG Electronics India Ltd. | 1561.00 | -0.98% | 1,07,001.70 | 1749.00 | 1304.10 |
| Life Insurance Corporation of India | 431.00 | -0.46% | 5,47,744.80 | 468.48 | 360.75 |
| Linde India Ltd. | 6975.00 | -0.31% | 59,669.10 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1933.00 | 1.32% | 1,07,397 | 1914.80 | 1042.90 |
| Lodha Developers Ltd. | 1200.00 | 0.98% | 1,18,735.10 | 1461.50 | 650.80 |
| LTM Ltd. | - | -100.00% | 1,21,137.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2516.00 | 1.51% | 1,13,325.70 | 2529.50 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 347.00 | 7.58% | 44,833.50 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3210.00 | 1.41% | 3,93,639 | 3839.90 | 2896.00 |
| Mankind Pharma Ltd. | 2572.10 | 0.25% | 1,05,966.50 | 2694.90 | 1909.70 |
| Marico Ltd. | 856.00 | 0.08% | 1,11,051 | 873.00 | 690.20 |
| Maruti Suzuki India Ltd. | 13640.00 | 0.93% | 4,24,883.70 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1538.50 | -0.30% | 53,254.70 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 1097.00 | -0.49% | 1,07,293.70 | 1301.70 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2359.00 | 0.53% | 94,653.10 | 3061.40 | 2057.40 |
| Meesho Ltd. | 191.25 | 3.01% | 85,818.70 | 254.40 | 125.56 |
| Mphasis Ltd. | 2387.20 | -1.09% | 45,873.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 134000.00 | 0.90% | 56,321.80 | 163600.00 | 122000.00 |
| Muthoot Finance Ltd. | 3080.20 | 3.27% | 1,19,750 | 4149.50 | 2476.60 |
| Nestle India Ltd. | 1456.00 | 0.67% | 2,78,892.10 | 1498.10 | 1084.70 |
| NHPC Ltd. | 80.13 | -1.07% | 81,364.80 | 89.22 | 71.62 |
| NMDC Ltd. | 83.97 | 0.14% | 73,719.40 | 97.49 | 68.19 |
| NTPC Green Energy Ltd. | 92.55 | 0.62% | 77,505.40 | 119.95 | 84.00 |
| NTPC Ltd. | 348.80 | 0.45% | 3,36,716.70 | 414.40 | 315.55 |
| Oberoi Realty Ltd. | 1884.90 | 0.12% | 68,455.40 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 249.75 | 0.07% | 3,13,978.60 | 307.50 | 227.65 |
| Oil India Ltd. | 445.35 | -1.81% | 73,774.80 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1297.40 | -3.72% | 86,332.20 | 1407.00 | 930.60 |
| Oracle Financial Services Software Ltd. | 11659.00 | 0.34% | 1,01,177.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 40015.00 | -0.77% | 44,978.10 | 49090.00 | 29805.00 |
| Patanjali Foods Ltd. | 340.00 | 0.24% | 36,908.60 | 653.93 | 328.20 |
| PB Fintech Ltd. | 1564.10 | -1.29% | 73,318.60 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5211.00 | 0.43% | 81,151.30 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 276.30 | 0.45% | 41,257.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 2080.00 | 0.29% | 74,178.20 | 2169.80 | 1402.50 |
| PI Industries Ltd. | 2676.30 | 0.71% | 40,317.60 | 4330.00 | 2527.00 |
| Pidilite Industries Ltd. | 1597.00 | 1.99% | 1,59,365.60 | 1626.70 | 1259.00 |
| Polycab India Ltd. | 8910.00 | 0.28% | 1,33,850 | 10126.00 | 6620.00 |
| Power Finance Corporation Ltd. | 414.45 | 0.14% | 1,36,574.70 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 286.35 | -0.81% | 2,68,508.40 | 324.95 | 250.00 |
| Prestige Estates Projects Ltd. | 1710.90 | 2.50% | 71,893.20 | 1814.00 | 1090.00 |
| Punjab National Bank | 112.10 | 0.30% | 1,28,445.10 | 135.15 | 98.50 |
| Rail Vikas Nigam Ltd. | 225.43 | -0.63% | 47,302.90 | 400.70 | 221.55 |
| REC Ltd. | 361.80 | -0.47% | 95,717.70 | 408.25 | 304.05 |
| Reliance Industries Ltd. | 1304.40 | -1.41% | 17,90,490.20 | 1611.80 | 1253.20 |
| Samvardhana Motherson International Ltd. | 145.60 | 1.64% | 1,51,192.40 | 155.25 | 89.70 |
| SBI Cards and Payment Services Ltd. | 645.90 | 0.15% | 61,374.40 | 965.00 | 565.45 |
| SBI Life Insurance Company Ltd. | 1825.60 | 0.06% | 1,83,045 | 2132.00 | 1700.40 |
| Schaeffler India Ltd. | 4181.00 | 0.62% | 64,947.30 | 4467.70 | 3518.40 |
| Shree Cements Ltd. | 27285.00 | 1.62% | 96,876.70 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1063.90 | 2.75% | 2,43,624.30 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 3365.00 | -0.86% | 1,20,878 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3670.00 | -0.23% | 1,30,995.40 | 3937.30 | 2826.00 |
| Solar Industries India Ltd. | 19100.00 | 0.38% | 1,72,184.60 | 19125.00 | 11646.00 |
| SRF Ltd. | 2947.00 | 2.62% | 85,124.30 | 3260.40 | 2355.00 |
| State Bank of India | 1044.00 | -1.51% | 9,78,445.50 | 1234.70 | 786.55 |
| Steel Authority of India (SAIL) Ltd. | 163.94 | 0.80% | 67,178.90 | 209.70 | 118.10 |
| Sun Pharmaceutical Industries Ltd. | 1960.00 | 0.18% | 4,69,405.90 | 1962.70 | 1548.00 |
| Supreme Industries Ltd. | 3399.80 | -1.07% | 43,655.30 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 53.15 | 0.11% | 72,965.90 | 66.81 | 38.19 |
| Swiggy Ltd. | 270.24 | -0.11% | 74,674.80 | 474.00 | 235.75 |
| Tata Capital Ltd. | 350.40 | -0.74% | 1,49,843.90 | 379.95 | 296.00 |
| Tata Communications Ltd. | 1823.60 | 0.05% | 51,947.10 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2220.00 | -1.38% | 8,14,467.70 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1080.10 | -1.08% | 1,08,060.10 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 412.95 | 0.88% | 1,50,751.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,23,900.50 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 381.35 | -0.77% | 1,22,796.90 | 464.90 | 342.50 |
| Tata Steel Ltd. | 187.31 | 0.48% | 2,32,705.50 | 224.40 | 152.51 |
| Tech Mahindra Ltd. | 1577.40 | 0.06% | 1,54,496.30 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4689.90 | 1.00% | 4,12,234.60 | 4679.80 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 5048.00 | 0.85% | 1,69,405.50 | 5085.80 | 3468.00 |
| Torrent Power Ltd. | 1440.00 | 0.47% | 72,224.50 | 1824.10 | 1188.00 |
| Trent Ltd. | 2895.20 | -1.05% | 1,56,018.40 | 3782.69 | 2183.68 |
| Tube Investments of India Ltd. | 2896.20 | 0.32% | 55,881.20 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3794.00 | 5.68% | 1,70,565.80 | 3970.00 | 2728.70 |
| UltraTech Cement Ltd. | 12075.00 | 1.45% | 3,50,756.70 | 13110.00 | 10325.00 |
| Union Bank of India | 176.17 | 0.14% | 1,34,298 | 205.49 | 124.64 |
| United Breweries Ltd. | 1404.70 | 3.98% | 35,718.50 | 2110.00 | 1276.00 |
| United Spirits Ltd. | 1390.10 | -0.37% | 1,01,487.30 | 1488.00 | 1210.80 |
| UNO Minda Ltd. | 1147.30 | -0.62% | 66,662.80 | 1382.00 | 994.00 |
| UPL Ltd. | 619.00 | 2.14% | 51,160.90 | 812.20 | 563.15 |
| Varun Beverages Ltd. | 462.90 | -1.09% | 1,58,299.40 | 555.80 | 381.00 |
| Vishal Mega Mart Ltd. | 113.65 | 2.19% | 52,094.20 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 13.50 | -0.07% | 1,46,371.40 | 15.34 | 6.12 |
| Voltas Ltd. | 1358.90 | 0.11% | 44,914.30 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2723.00 | -3.65% | 81,296 | 3865.00 | 2403.00 |
| Wipro Ltd. | 174.90 | -0.84% | 1,74,689.20 | 273.10 | 169.00 |
| YES Bank Ltd. | 23.20 | 1.18% | 71,971.10 | 25.78 | 17.20 |
| Zydus Lifesciences Ltd. | 1143.60 | -0.47% | 1,15,616.30 | 1181.50 | 835.50 |
SP BSE Dollex 200 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 199 | 211 |
| Chemicals & Petrochemicals | 136 | 99 |
| Pharmaceuticals & Biotechnology | 108 | 104 |
| Software & Services | 116 | 136 |
| Metals & Mining | 115 | 113 |
| Oil & Gas | 25 | 16 |
| FMCG | 60 | 57 |
| Banking and Finance | 288 | 226 |
| Utilities | 39 | 53 |
| Automobiles & Auto Components | 109 | 88 |
| Telecom Services | 8 | 7 |
| Retailing | 41 | 41 |
| Textiles Apparels & Accessories | 173 | 193 |
| Diversified Consumer Services | 52 | 44 |
| Realty | 99 | 80 |
| Transportation | 57 | 52 |
| Diversified | 15 | 8 |
| Consumer Durables | 81 | 82 |
| Hotels Restaurants & Tourism | 36 | 38 |
| Fertilizers | 14 | 13 |
| Commercial Services & Supplies | 233 | 213 |
*Last updated on 21 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy