Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Commodities
8,464.11
724.95(9.37%)
The current prices are delayed, login to your account for live prices
12th May 2026 | 3:29 PM
Open Free Demat Account
Open Free Demat Account
BSE Commodities Performance
Days Range
8,464.11
8,447.14
8,621.74
↘ Today's Low↗ Today's High
Previous Close
7,739.16
52W Range
8,447.14 - 8,621.74
Open
8,585.44
P/E Ratio
19.2
BSE Commodities Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 20 Microns Ltd. | 175.00 | -1.70% | 628.20 | 237.40 | 129.61 |
| Aarti Industries Ltd. | 427.00 | -3.24% | 16,007.80 | 551.75 | 338.05 |
| Aarti Surfactants Ltd. | 449.00 | -3.34% | 393.50 | 677.70 | 316.00 |
| ACC Ltd. | 1163.40 | -1.98% | 22,288.50 | 1987.00 | 1123.00 |
| Adani Enterprises Ltd. | 2477.00 | -2.86% | 3,45,119.90 | 3245.00 | 1753.00 |
| Advance Agrolife Ltd. | 134.05 | -6.95% | 926.10 | 164.30 | 84.10 |
| Aether Industries Ltd. | 1404.00 | -3.17% | 19,244.20 | 1814.10 | 728.00 |
| Agarwal Industrial Corporation Ltd. | 319.10 | -4.79% | 501.30 | 905.00 | 332.00 |
| Alkyl Amines Chemicals Ltd. | 1628.00 | -4.47% | 8,716.70 | 2115.00 | 1212.00 |
| Amal Ltd. | 581.10 | -6.88% | 772.10 | 1082.85 | 408.20 |
| Ambuja Cements Ltd. | 358.90 | -1.13% | 89,727.20 | 588.75 | 341.00 |
| Andhra Paper Ltd. | 63.25 | -2.14% | 1,285.20 | 79.79 | 58.00 |
| Andhra Sugars Ltd. | 76.53 | -3.11% | 1,070.60 | 107.23 | 66.50 |
| Anupam Rasayan India Ltd. | 1100.90 | -0.68% | 12,619.10 | 1415.00 | 1053.60 |
| Archean Chemical Industries Ltd. | 482.95 | 4.84% | 5,687.10 | 676.00 | 445.60 |
| Arfin India Ltd. | 84.47 | -6.77% | 1,528.60 | 113.83 | 51.01 |
| Aries Agro Ltd. | 447.75 | -5.00% | 612.90 | 524.75 | 285.35 |
| Arisinfra Solutions Ltd. | 131.02 | -2.81% | 1,102.70 | 178.30 | 82.18 |
| Ashapura Minechem Ltd. | 422.75 | -2.30% | 4,133.40 | 924.90 | 428.20 |
| Astec Lifesciences Ltd. | 661.00 | -1.23% | 1,491.20 | 941.75 | 513.40 |
| Atul Ltd. | 5550.00 | -7.49% | 17,663.60 | 7180.00 | 5560.50 |
| Balaji Amines Ltd. | 1828.60 | -3.65% | 6,149.10 | 2629.80 | 968.10 |
| BASF India Ltd. | 3051.00 | -4.32% | 13,802.50 | 4560.00 | 3122.20 |
| Bayer Cropscience Ltd. | 3375.00 | -2.16% | 15,503.20 | 5069.00 | 3366.30 |
| Best Agrolife Ltd. | 14.56 | -2.54% | 529.90 | 34.40 | 12.30 |
| Bhageria Industries Ltd. | 351.00 | 1.87% | 1,503.80 | 415.80 | 127.51 |
| Bhagiradha Chemicals & Industries Ltd. | 194.00 | -4.25% | 2,627.40 | 316.90 | 170.60 |
| Bhagyanagar India Ltd. | 67.10 | 4.93% | 214.20 | 63.95 | 8.41 |
| Bhansali Engineering Polymers Ltd. | 108.00 | -2.98% | 2,770.30 | 138.50 | 74.20 |
| Bharat Rasayan Ltd. | 943.70 | -3.35% | 1,622.90 | 2987.50 | 958.00 |
| Bigbloc Construction Ltd. | 35.00 | -3.95% | 515.90 | 80.00 | 32.40 |
| Birla Corporation Ltd. | 781.00 | -0.43% | 6,040.30 | 1244.30 | 769.60 |
| BirlaNu Ltd. | 1236.30 | -1.65% | 947.90 | 1978.80 | 1190.10 |
| BMW Ventures Ltd. | 63.55 | -4.23% | 575.40 | 74.50 | 48.00 |
| Bodal Chemicals Ltd. | 141.31 | -5.00% | 1,873.30 | 207.70 | 42.81 |
| Camlin Fine Sciences Ltd. | 80.61 | -3.76% | 1,609 | 204.57 | 83.38 |
| Chambal Fertilisers & Chemicals Ltd. | 365.90 | -2.20% | 14,990.40 | 500.00 | 371.25 |
| Chemcon Speciality Chemicals Ltd. | 198.00 | -2.12% | 741 | 263.35 | 125.00 |
| Chemfab Alkalis Ltd. | 298.00 | -6.61% | 458.70 | 657.05 | 290.35 |
| Chemplast Sanmar Ltd. | 182.01 | -4.27% | 3,006 | 412.65 | 161.00 |
| Cheviot Company Ltd. | 1073.00 | 0.70% | 622.50 | 1370.50 | 898.00 |
| Clean Science & Technology Ltd. | 716.80 | -4.18% | 7,950.60 | 1069.80 | 652.00 |
| Coromandel International Ltd. | 1711.00 | -3.69% | 52,420.50 | 2499.00 | 1651.10 |
| Dalmia Bharat Ltd. | 1594.00 | -1.64% | 30,396.90 | 2260.00 | 1580.00 |
| DCW Ltd. | 39.22 | -4.71% | 1,214.90 | 72.30 | 37.11 |
| Ddev Plastiks Industries Ltd. | 240.35 | -3.04% | 2,565.20 | 317.85 | 185.15 |
| Deccan Cements Ltd. | 484.95 | -1.60% | 690.40 | 1066.40 | 488.85 |
| Deccan Gold Mines Ltd. | 162.24 | -5.45% | 3,364.90 | 250.65 | 83.75 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1133.00 | -3.89% | 14,880.90 | - | - |
| Deepak Nitrite Ltd. | 1446.90 | -2.72% | 20,287.10 | 1897.90 | 1280.00 |
| Dhanuka Agritech Ltd. | 830.00 | -3.27% | 3,868.20 | 1470.00 | 842.50 |
| Dharmaj Crop Guard Ltd. | 237.00 | -4.63% | 839.90 | 308.95 | 210.65 |
| DMCC Speciality Chemicals Ltd. | 286.00 | -3.31% | 737.70 | 374.15 | 191.35 |
| Dynemic Products Ltd. | 223.00 | -3.47% | 287.10 | 324.05 | 190.80 |
| Elantas Beck India Ltd. | 12442.00 | -4.40% | 10,385.30 | 14898.25 | 7111.00 |
| Ellenbarrie Industrial Gases Ltd. | 300.00 | -4.85% | 4,443.70 | 473.55 | 175.00 |
| Epigral Ltd. | 900.00 | -2.30% | 3,974.20 | 1729.90 | 807.00 |
| Everest Industries Ltd. | 474.35 | -2.27% | 769.60 | 669.50 | 284.90 |
| Excel Industries Ltd. | 843.85 | -1.67% | 1,078.80 | 1155.00 | 800.05 |
| Fairchem Organics Ltd. | 741.10 | -2.89% | 993.70 | 846.80 | 428.05 |
| Fine Organic Industries Ltd. | 5000.00 | -1.91% | 15,628.90 | 5666.00 | 3856.00 |
| Fineotex Chemical Ltd. | 49.40 | -4.17% | 6,003 | 62.40 | 19.10 |
| Foseco India Ltd. | 5633.00 | -5.03% | 4,470.70 | 7389.50 | 4300.00 |
| Galaxy Surfactants Ltd. | 2200.00 | -6.14% | 8,313 | 2697.00 | 1510.00 |
| Gem Aromatics Ltd. | 134.60 | -4.82% | 738.70 | 249.00 | 133.00 |
| GHCL Ltd. | 374.05 | -3.56% | 3,573.30 | 667.20 | 381.00 |
| GOCL Corporation Ltd. | 322.90 | -5.04% | 1,685.70 | 461.40 | 223.35 |
| Grasim Industries Ltd. | 2894.00 | -0.01% | 1,96,970.10 | 3411.10 | 2502.50 |
| Grauer & Weil (India) Ltd. | 78.60 | 1.60% | 3,506.20 | 89.78 | 49.70 |
| Gravita India Ltd. | 1343.50 | -1.34% | 10,050.50 | 1913.60 | 1266.90 |
| GSP Crop Science Ltd. | 435.00 | -4.28% | 2,114 | 667.95 | 328.00 |
| Gujarat Alkalies & Chemicals Ltd. | 544.00 | -1.48% | 4,054.80 | 815.00 | 409.15 |
| Gujarat Fluorochemicals Ltd. | 4250.00 | -1.25% | 47,278.30 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 422.65 | -2.84% | 13,833 | 771.90 | 431.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 498.30 | -2.88% | 7,539.50 | 636.00 | 365.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 134.50 | -1.97% | 5,467.10 | 199.33 | 136.41 |
| Heidelberg Cement India Ltd. | 119.06 | -3.19% | 2,786.90 | 206.70 | 121.70 |
| Heranba Industries Ltd. | 146.45 | -3.68% | 608.40 | 315.00 | 149.65 |
| Himadri Speciality Chemical Ltd. | 493.95 | -5.54% | 26,384.20 | 819.50 | 418.50 |
| Hindalco Industries Ltd. | 869.85 | -1.78% | 1,99,014.40 | 1176.00 | 770.15 |
| Hindustan Copper Ltd. | 398.95 | -3.30% | 39,894.60 | 760.05 | 308.50 |
| Hindustan Zinc Ltd. | 496.00 | -4.25% | 2,18,871.50 | 733.00 | 453.50 |
| I G Petrochemicals Ltd. | 506.60 | -6.36% | 1,666 | 609.90 | 315.00 |
| India Cements Ltd. | 310.80 | -6.31% | 10,280.80 | 485.80 | 286.50 |
| India Pesticides Ltd. | 116.50 | -2.14% | 1,371 | 198.38 | 118.20 |
| Indian Metals & Ferro Alloys Ltd. | 1089.90 | -0.47% | 5,908.50 | 1679.90 | 1064.10 |
| Indo Amines Ltd. | 121.60 | -3.54% | 915 | 168.00 | 81.90 |
| Indo Borax & Chemicals Ltd. | 415.95 | -2.08% | 1,363.20 | 542.80 | 230.45 |
| Insecticides (India) Ltd. | 517.80 | -3.42% | 1,560.10 | 775.00 | 518.60 |
| J G Chemicals Ltd. | 572.50 | -2.66% | 2,304.70 | 694.90 | 298.40 |
| Jai Balaji Industries Ltd. | 63.49 | -6.01% | 6,162.30 | 98.20 | 53.65 |
| Jain Resource Recycling Ltd. | 288.05 | -0.54% | 9,993.70 | 593.95 | 271.00 |
| Jayant Agro Organics Ltd. | 209.00 | 1.64% | 616.90 | 265.00 | 147.26 |
| Jindal Stainless Ltd. | 684.00 | -3.61% | 58,504.90 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1015.90 | -2.03% | 1,05,783.10 | 1306.20 | 977.10 |
| JK Cement Ltd. | 4880.00 | 0.44% | 37,540.80 | 6500.00 | 4671.50 |
| JK Lakshmi Cement Ltd. | 477.50 | -1.48% | 6,016.70 | 884.95 | 461.45 |
| JK Paper Ltd. | 363.95 | -3.47% | 6,836.60 | 442.00 | 304.85 |
| JSW Cement Ltd. | 116.99 | 2.01% | 15,636.40 | 143.40 | 106.65 |
| JSW Steel Ltd. | 1185.50 | -2.83% | 2,98,345.40 | 1351.00 | 1073.20 |
| Jubilant Agri and Consumer Products Ltd. | 1864.00 | 3.62% | 2,725.60 | 2753.10 | 1460.00 |
| Jubilant Ingrevia Ltd. | 604.00 | -0.89% | 9,707.40 | 795.00 | 537.30 |
| Jyoti Resins & Adhesives Ltd. | 809.00 | -0.74% | 981.40 | 1297.00 | 700.00 |
| KCP Ltd. | 143.00 | -2.02% | 1,881.60 | 207.80 | 125.00 |
| Khaitan Chemicals & Fertilizers Ltd. | 44.90 | -4.00% | 453.60 | 132.90 | 42.92 |
| KIOCL Ltd. | 323.00 | -2.97% | 20,232 | 462.65 | 290.65 |
| Kiri Industries Ltd. | 471.00 | 0.42% | 3,056.70 | 779.00 | 333.80 |
| Kirloskar Ferrous Industries Ltd. | 462.95 | 2.41% | 7,454.40 | 546.60 | 336.20 |
| Kuantum Papers Ltd. | 66.95 | -2.01% | 596.20 | 111.30 | 65.01 |
| Laxmi Organic Industries Ltd. | 150.00 | -3.67% | 4,327.70 | 208.00 | 107.60 |
| Linde India Ltd. | 5725.00 | -2.97% | 50,321.90 | 8049.00 | 5673.00 |
| Lloyds Enterprises Ltd. | 62.42 | -2.07% | 9,730.10 | 84.70 | 40.69 |
| Lloyds Metals & Energy Ltd. | 1782.00 | -1.33% | 1,01,686.60 | 2125.00 | 1042.90 |
| Maan Aluminium Ltd. | 88.20 | -6.79% | 567.60 | 184.74 | 92.02 |
| Madras Fertilizers Ltd. | 51.51 | -5.03% | 873.80 | 85.48 | 52.56 |
| Maithan Alloys Ltd. | 798.80 | -1.90% | 2,370.60 | 1210.10 | 805.00 |
| Manali Petrochemicals Ltd. | 72.00 | -4.19% | 1,292.60 | 93.00 | 39.13 |
| Mangalam Cement Ltd. | 890.60 | -1.87% | 2,495.70 | 1120.00 | 679.35 |
| Meghmani Organics Ltd. | 51.99 | -2.02% | 1,349.40 | 83.45 | 36.50 |
| Midwest Energy Ltd. | - | -100.00% | 3,243 | 590.00 | 198.91 |
| MOIL Ltd. | 216.20 | -2.06% | 4,491.90 | 389.40 | 219.00 |
| NACL Industries Ltd. | 117.00 | -2.55% | 2,812.30 | 245.00 | 112.62 |
| National Aluminium Company Ltd. | 301.75 | -2.94% | 57,100.90 | 445.15 | 227.35 |
| National Fertilizers Ltd. | 57.17 | -2.85% | 2,887.10 | 96.40 | 58.60 |
| Navin Fluorine International Ltd. | 7640.00 | -3.86% | 40,768.80 | 8949.50 | 4890.70 |
| NCL Industries Ltd. | 163.35 | -2.77% | 760 | 214.80 | 147.50 |
| Neogen Chemicals Ltd. | 2172.90 | -2.96% | 6,727.10 | 2785.00 | 966.70 |
| Nile Ltd. | 1245.00 | -3.23% | 386.40 | 2064.95 | 1201.00 |
| Nitta Gelatin India Ltd. | 1474.00 | -1.65% | 1,354.80 | 2088.00 | 765.05 |
| NMDC Ltd. | 66.35 | -3.67% | 60,558 | 97.49 | 67.80 |
| NMDC Steel Ltd. | 37.57 | -3.86% | 11,452.80 | 53.75 | 33.01 |
| NOCIL Ltd. | 147.45 | -3.58% | 2,554.30 | 211.20 | 125.31 |
| Nuvoco Vistas Corporation Ltd. | 331.00 | -1.98% | 12,061.20 | 430.20 | 276.25 |
| OCCL Ltd. | 161.90 | -1.77% | 823.20 | 251.00 | 75.71 |
| Orient Cement Ltd. | 116.22 | -0.57% | 2,401.60 | 224.73 | 109.29 |
| Orient Paper & Industries Ltd. | 15.00 | -2.41% | 326.10 | 26.86 | 13.25 |
| Oriental Aromatics Ltd. | 565.00 | -4.14% | 1,983.50 | 639.00 | 228.00 |
| Pakka Ltd. | 68.25 | -2.93% | 362.40 | 147.30 | 68.66 |
| Paradeep Phosphates Ltd. | 134.02 | -3.13% | 14,367.90 | 180.90 | 99.70 |
| Pasupati Acrylon Ltd. | 69.00 | -0.86% | 620.40 | 86.00 | 40.41 |
| Paushak Ltd. | 621.00 | -5.23% | 1,615.60 | 881.95 | 342.50 |
| PCBL Chemical Ltd. | 275.10 | -5.95% | 11,508.80 | 375.00 | 226.50 |
| PI Industries Ltd. | 2051.00 | -1.15% | 31,480 | 3832.90 | 2061.20 |
| Pidilite Industries Ltd. | 1487.70 | 0.44% | 1,50,866.20 | 1707.50 | 1259.00 |
| Platinum Industries Ltd. | 222.97 | -8.43% | 1,337.40 | 299.00 | 183.50 |
| POCL Enterprises Ltd. | 116.89 | -5.97% | 381.30 | 249.80 | 117.30 |
| Pondy Oxides & Chemicals Ltd. | 413.00 | -2.81% | 3,241.40 | 647.60 | 392.20 |
| Prakash Industries Ltd. | 111.20 | -6.10% | 2,120.90 | 172.90 | 110.24 |
| Premier Explosives Ltd. | 686.10 | -0.92% | 3,723 | 829.80 | 378.40 |
| Prism Johnson Ltd. | 95.21 | -3.49% | 4,965.60 | 165.90 | 94.68 |
| Privi Speciality Chemicals Ltd. | 3252.00 | -2.36% | 13,010.20 | 3785.30 | 2570.80 |
| Pudumjee Paper Products Ltd. | 83.47 | -7.23% | 854.40 | 122.50 | 65.00 |
| Punjab Chemicals and Crop Protection Ltd. | 977.80 | 0.04% | 1,198.50 | 1533.90 | 876.60 |
| Rain Industries Ltd. | 197.96 | -3.41% | 6,893.10 | 252.00 | 99.90 |
| Rallis India Ltd. | 193.00 | -5.21% | 3,959.40 | 298.40 | 193.40 |
| Ramco Industries Ltd. | 279.10 | -2.65% | 2,489.70 | 395.50 | 230.65 |
| Rashtriya Chemicals & Fertilizers Ltd. | 94.59 | -3.09% | 5,385 | 157.20 | 96.80 |
| Rossari Biotech Ltd. | 415.00 | -2.88% | 2,367 | 663.00 | 375.00 |
| S H Kelkar & Company Ltd. | 125.00 | -4.06% | 1,803.50 | 231.28 | 111.98 |
| Sadhana Nitro Chem Ltd. | 1.94 | -4.90% | 604.80 | 3.32 | 1.27 |
| Sagar Cements Ltd. | 126.01 | -0.60% | 1,657 | 250.00 | 125.19 |
| Sandur Manganese & Iron Ores Ltd. | 156.45 | -3.47% | 7,878.80 | 273.00 | 161.52 |
| Sarda Energy & Minerals Ltd. | 447.00 | -2.03% | 16,077.40 | 624.00 | 453.10 |
| Satia Industries Ltd. | 59.59 | -2.17% | 609.10 | 79.21 | 50.80 |
| Saurashtra Cements Ltd. | 45.60 | -2.54% | 520.70 | 105.70 | 45.16 |
| Seshasayee Paper & Boards Ltd. | 198.40 | -2.82% | 1,287.60 | 293.11 | 201.00 |
| SG Mart Ltd. | 790.00 | 4.40% | 9,540 | 860.60 | 313.10 |
| Sharda Cropchem Ltd. | 642.00 | -2.67% | 5,950.90 | 1297.00 | 658.00 |
| Shivalik Rasayan Ltd. | 314.00 | -1.41% | 510.60 | 471.00 | 206.40 |
| Shree Cements Ltd. | 22735.00 | 1.81% | 80,568.20 | 29425.00 | 21355.00 |
| Shree Digvijay Cement Company Ltd. | 54.70 | -10.47% | 903.80 | 93.95 | 53.90 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 482.00 | 4.23% | 1,495.50 | 545.20 | 272.45 |
| Solar Industries India Ltd. | 18365.00 | -3.39% | 1,72,021.70 | 22700.00 | 11646.00 |
| Southern Petrochemicals Industries Corporation Ltd. | 55.73 | -1.31% | 1,150 | 93.88 | 55.10 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 473.25 | -2.48% | 833 | 670.00 | 382.40 |
| SRF Ltd. | 2310.00 | -0.88% | 69,084.80 | 3198.90 | 2178.30 |
| Stallion India Fluorochemicals Ltd. | 183.28 | -5.00% | 2,239.50 | 294.55 | 99.32 |
| Star Cement Ltd. | 160.50 | -1.08% | 6,557.80 | 269.60 | 159.91 |
| Steel Authority of India (SAIL) Ltd. | 164.34 | -3.19% | 70,115.70 | 209.70 | 124.00 |
| Styrenix Performance Materials Ltd. | 1925.00 | -3.72% | 3,515.90 | 2653.00 | 1780.00 |
| Sudarshan Chemical Industries Ltd. | 1014.00 | -2.90% | 8,314.30 | 1347.00 | 726.40 |
| Sudarshan Colorants India Ltd. | 329.40 | -3.80% | 790.30 | 528.95 | 268.25 |
| Sudeep Pharma Ltd. | 960.00 | -0.21% | 10,865.70 | 1378.00 | 524.05 |
| Sumitomo Chemical India Ltd. | 360.00 | -2.83% | 18,493.30 | 572.05 | 362.60 |
| Supreme Petrochem Ltd. | 712.00 | -3.69% | 13,901 | 899.00 | 462.30 |
| Swan Corp Ltd. | 242.25 | -0.86% | 7,659.30 | 493.60 | 241.00 |
| Tamil Nadu Newsprint And Papers Ltd. | 130.82 | -1.15% | 915.90 | 166.66 | 121.51 |
| Tamilnadu Petroproducts Ltd. | 113.00 | -4.83% | 1,068.20 | 146.99 | 78.67 |
| Tanfac Industries Ltd. | 3379.95 | 1.96% | 6,613.50 | 3648.00 | 1632.60 |
| Tata Chemicals Ltd. | 577.90 | -2.73% | 15,135.10 | 918.85 | 580.30 |
| Tata Steel Ltd. | 167.67 | -2.70% | 2,15,128.70 | 224.40 | 160.06 |
| Tatva Chintan Pharma Chem Ltd. | 1565.90 | -5.90% | 3,892.70 | 2113.60 | 1044.10 |
| TGV SRAAC Ltd. | 114.00 | -1.14% | 1,234.20 | 130.00 | 78.10 |
| The Fertilisers and Chemicals Travancore Ltd. | 668.20 | -3.51% | 44,809.70 | 1058.60 | 652.10 |
| The Orissa Minerals Development Company Ltd. | 3219.90 | 0.46% | 1,923.10 | 5544.00 | 3100.50 |
| The Ramco Cements Ltd. | 740.00 | -3.06% | 18,037.40 | 1214.50 | 757.35 |
| Thirumalai Chemicals Ltd. | 119.75 | -4.72% | 1,515.10 | 293.75 | 125.21 |
| Titan Biotech Ltd. | 326.00 | 290.75% | 1,731.20 | 555.65 | 171.40 |
| Ultramarine & Pigments Ltd. | 371.15 | 0.00% | 1,086.40 | 490.00 | 364.00 |
| UltraTech Cement Ltd. | 11050.00 | 0.84% | 3,22,909.50 | 13110.00 | 10325.00 |
| UPL Ltd. | 508.65 | -1.06% | 43,398.70 | 812.20 | 476.45 |
| Valiant Organics Ltd. | 412.60 | -3.65% | 1,200.60 | 505.00 | 195.00 |
| Vedanta Aluminium Metal Ltd. | 343.00 | -4.56% | 1,40,539.30 | 537.00 | 346.60 |
| Vedanta Iron and Steel Ltd. | 26.25 | -3.31% | 10,616.70 | 44.78 | 19.06 |
| Vedanta Ltd. | 226.50 | -3.56% | 91,835.50 | 360.00 | 177.62 |
| Vidhi Specialty Food Ingredients Ltd. | 318.50 | -5.05% | 1,675.40 | 387.85 | 258.60 |
| Vikas Ecotech Ltd. | 0.99 | -1.00% | 138.80 | 1.97 | 0.99 |
| Vinati Organics Ltd. | 1072.00 | -1.64% | 11,298.50 | 1710.00 | 1083.00 |
| Visaka Industries Ltd. | 80.70 | -3.48% | 722.40 | 104.41 | 50.20 |
| Vishnu Chemicals Ltd. | 557.00 | -5.45% | 3,965.50 | 744.00 | 471.20 |
| West Coast Paper Mills Ltd. | 797.75 | -3.26% | 5,446.70 | 978.05 | 375.00 |
| Yasho Industries Ltd. | 3333.50 | -5.84% | 4,268.70 | 4994.00 | 1130.00 |
| Zuari Agro Chemicals Ltd. | 187.30 | -3.63% | 817.40 | 345.60 | 175.10 |
BSE Commodities Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 75 | 366 |
| Fertilizers | 4 | 24 |
| Chemicals & Petrochemicals | 31 | 206 |
| Metals & Mining | 39 | 200 |
| Forest Materials | 4 | 15 |
| Commercial Services & Supplies | 108 | 349 |
| FMCG | 21 | 91 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Oil & Gas | 7 | 35 |
| Utilities | 10 | 99 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy