- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
F&O Put Call Ratio
This list highlights the stocks with the highest monetary transactions in the market, offering insights into where significant capital is moving. It's an essential tool for understanding market liquidity and investor interest, aiding in identifying key trends and potential investment hotspots.
Open Free Demat Account
Put Call Ratio Graph
Lot Size:25
PCR:0.000
Spot Price:
69643.90-877.90(-1.24%)
| Volume | Open Interest | ||||||||
|---|---|---|---|---|---|---|---|---|---|
Symbols | Expiry Date | Put | Call | Total | Ratio | Put | Call | Total | Ratio |
| VMM | 26-May-2026 | 572300 | 1779950 | 2352250 | 0.32 | 1333750 | 2337700 | 31141850 | 0.57 |
| HYUNDAI | 26-May-2026 | 282700 | 419375 | 702075 | 0.67 | 722150 | 729850 | 9714375 | 0.99 |
| NAM-INDIA | 26-May-2026 | 723125 | 1746875 | 2470000 | 0.41 | 540000 | 990625 | 5000625 | 0.55 |
| COCHINSHIP | 26-May-2026 | 676400 | 1145200 | 1821600 | 0.59 | 760800 | 1110400 | 4376400 | 0.69 |
| FORCEMOT | 26-May-2026 | 174075 | 304475 | 478550 | 0.57 | 48275 | 121425 | 456800 | 0.40 |
| MOTILALOFS | 26-May-2026 | 3798275 | 9200800 | 12999075 | 0.41 | 1370975 | 1856900 | 5953550 | 0.74 |
| GODFRYPHLP | 26-May-2026 | 289575 | 1050775 | 1340350 | 0.28 | 220000 | 542025 | 2327050 | 0.41 |
| ADANIPOWER | 26-May-2026 | 36415900 | 82885400 | 119301300 | 0.44 | 20171100 | 31438800 | 127050950 | 0.64 |
| SWIGGY | 26-May-2026 | 4271800 | 6464900 | 10736700 | 0.66 | 5365100 | 7710300 | 54716625 | 0.70 |
| WAAREEENER | 26-May-2026 | 9343075 | 16884700 | 26227775 | 0.55 | 2023700 | 4033750 | 11897375 | 0.50 |
| PREMIERENE | 26-May-2026 | 1854375 | 2456400 | 4310775 | 0.75 | 1183350 | 1328825 | 13202150 | 0.89 |
| TATATECH | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| IREDA | 26-May-2026 | 4198650 | 11057250 | 15255900 | 0.38 | 11229750 | 14893650 | 73025175 | 0.75 |
| NUVAMA | 26-May-2026 | 189500 | 269500 | 459000 | 0.70 | 251500 | 436500 | 2010000 | 0.58 |
| JIOFIN | 26-May-2026 | 23746750 | 54461250 | 78208000 | 0.44 | 36293400 | 54785550 | 291700800 | 0.66 |
| MANKIND | 26-May-2026 | 83250 | 168300 | 251550 | 0.49 | 384300 | 341550 | 4208850 | 1.13 |
| KFINTECH | 26-May-2026 | 11152000 | 14883000 | 26035000 | 0.75 | 2194500 | 4259500 | 11856475 | 0.52 |
| KAYNES | 26-May-2026 | 492600 | 963500 | 1456100 | 0.51 | 641200 | 874600 | 4240800 | 0.73 |
| PPLPHARMA | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| DELHIVERY | 26-May-2026 | 2014825 | 4965475 | 6980300 | 0.41 | 2031425 | 5214475 | 37395650 | 0.39 |
| LICI | 26-May-2026 | 2083200 | 3229800 | 5313000 | 0.64 | 3357200 | 5126800 | 18350500 | 0.65 |
| PAYTM | 26-May-2026 | 4695100 | 4199925 | 8895025 | 1.12 | 5113425 | 4626950 | 23894550 | 1.11 |
| POLICYBZR | 26-May-2026 | 519400 | 733250 | 1252650 | 0.71 | 573300 | 783300 | 9567600 | 0.73 |
| NYKAA | 26-May-2026 | 2225000 | 2012500 | 4237500 | 1.11 | 3287500 | 4000000 | 53615625 | 0.82 |
| ETERNAL | 26-May-2026 | 78960425 | 143916475 | 222876900 | 0.55 | 49443325 | 92571950 | 348443400 | 0.53 |
| SONACOMS | 26-May-2026 | 3450825 | 6811000 | 10261825 | 0.51 | 2104550 | 2759925 | 19544875 | 0.76 |
| LODHA | 26-May-2026 | 1887300 | 3505500 | 5392800 | 0.54 | 1542600 | 2590650 | 19351450 | 0.60 |
| KALYANKJIL | 26-May-2026 | 3975025 | 4794000 | 8769025 | 0.83 | 3067925 | 4597775 | 33569275 | 0.67 |
| IRFC | 26-May-2026 | 7178250 | 11662000 | 18840250 | 0.62 | 19477750 | 24709500 | 97275425 | 0.79 |
| MAZDOCK | 26-May-2026 | 1460800 | 4049600 | 5510400 | 0.36 | 1353600 | 2737000 | 8303425 | 0.49 |
| ANGELONE | 26-May-2026 | 5790000 | 10042500 | 15832500 | 0.58 | 6885000 | 10110000 | 39015000 | 0.68 |
| CAMS | 26-May-2026 | 4307250 | 3264000 | 7571250 | 1.32 | 1351500 | 1596750 | 10428300 | 0.85 |
| MAXHEALTH | 26-May-2026 | 1538775 | 2245425 | 3784200 | 0.69 | 1042125 | 1875825 | 15876000 | 0.56 |
| POWERINDIA | 26-May-2026 | 211075 | 252750 | 463825 | 0.84 | 181600 | 208625 | 787400 | 0.87 |
| SBICARD | 26-May-2026 | 5302400 | 7839200 | 13141600 | 0.68 | 5137600 | 8273600 | 39184000 | 0.62 |
| IRCTC | 24-Feb-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| 360ONE | 26-May-2026 | 630000 | 888500 | 1518500 | 0.71 | 505500 | 1024000 | 5575500 | 0.49 |
| KPITTECH | 26-May-2026 | 1779475 | 5682250 | 7461725 | 0.31 | 1398250 | 1723375 | 9317700 | 0.81 |
| POLYCAB | 26-May-2026 | 474750 | 592375 | 1067125 | 0.80 | 960375 | 664375 | 3471125 | 1.45 |
| RVNL | 26-May-2026 | 3565450 | 7451150 | 11016600 | 0.48 | 7374900 | 10720750 | 67609675 | 0.69 |
| DALBHARAT | 26-May-2026 | 855725 | 1064700 | 1920425 | 0.80 | 472550 | 749125 | 3552575 | 0.63 |
| HDFCAMC | 26-May-2026 | 460800 | 669000 | 1129800 | 0.69 | 545100 | 741000 | 6687300 | 0.74 |
| ADANIGREEN | 26-May-2026 | 3819000 | 4689000 | 8508000 | 0.81 | 4189800 | 5634600 | 29958600 | 0.74 |
| HAL | 26-May-2026 | 1386150 | 1981200 | 3367350 | 0.70 | 1529250 | 1748400 | 10270050 | 0.87 |
| BDL | 26-May-2026 | 1119650 | 1550150 | 2669800 | 0.72 | 1010100 | 1788150 | 6291350 | 0.56 |
| BANDHANBNK | 26-May-2026 | 49291200 | 84639600 | 133930800 | 0.58 | 26312400 | 42300000 | 162586800 | 0.62 |
| AMBER | 26-May-2026 | 309200 | 420100 | 729300 | 0.74 | 198400 | 375600 | 1757100 | 0.53 |
| TIINDIA | 26-May-2026 | 79400 | 114600 | 194000 | 0.69 | 213200 | 208000 | 2846400 | 1.02 |
| HDFCLIFE | 26-May-2026 | 6894800 | 12861200 | 19756000 | 0.54 | 7784700 | 12441000 | 63787900 | 0.63 |
| IEX | 26-May-2026 | 8988750 | 25413750 | 34402500 | 0.35 | 24326250 | 39772500 | 135631350 | 0.61 |
| ABCAPITAL | 26-May-2026 | 5735000 | 9461200 | 15196200 | 0.61 | 7173400 | 6773500 | 58357500 | 1.06 |
| ICICIGI | 26-May-2026 | 283400 | 528450 | 811850 | 0.54 | 264550 | 428675 | 6011525 | 0.62 |
| SBILIFE | 26-May-2026 | 955125 | 1755375 | 2710500 | 0.54 | 1765500 | 2560125 | 14804625 | 0.69 |
| DIXON | 26-May-2026 | 785400 | 1173300 | 1958700 | 0.67 | 849800 | 926500 | 4743950 | 0.92 |
| AUBANK | 26-May-2026 | 4764000 | 8655000 | 13419000 | 0.55 | 4161000 | 7683000 | 38620000 | 0.54 |
| HUDCO | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| CDSL | 26-May-2026 | 4658800 | 5911375 | 10570175 | 0.79 | 4144850 | 4484950 | 20316225 | 0.92 |
| DMART | 26-May-2026 | 760350 | 1359450 | 2119800 | 0.56 | 496650 | 716250 | 4567650 | 0.69 |
| BSE | 26-May-2026 | 5940375 | 6070125 | 12010500 | 0.98 | 3807750 | 4190250 | 15523300 | 0.91 |
| LAURUSLABS | 26-May-2026 | 5760450 | 9753750 | 15514200 | 0.59 | 2986050 | 5096600 | 26152800 | 0.59 |
| PNBHOUSING | 26-May-2026 | 1099800 | 1353300 | 2453100 | 0.81 | 1153100 | 1486550 | 13455650 | 0.78 |
| VBL | 26-May-2026 | 6014250 | 8866125 | 14880375 | 0.68 | 5829750 | 10838250 | 65160450 | 0.54 |
| ICICIPRULI | 26-May-2026 | 1330150 | 2984050 | 4314200 | 0.45 | 2151550 | 3166275 | 25558675 | 0.68 |
| RBLBANK | 26-May-2026 | 21894800 | 31118175 | 53012975 | 0.70 | 13160375 | 16751300 | 93770450 | 0.79 |
| LTM | 26-May-2026 | 319950 | 674550 | 994500 | 0.47 | 565050 | 815400 | 4639350 | 0.69 |
| CROMPTON | 26-May-2026 | 7797600 | 15989400 | 23787000 | 0.49 | 5819400 | 12704400 | 69887150 | 0.46 |
| ALKEM | 26-May-2026 | 90125 | 183500 | 273625 | 0.49 | 112875 | 130875 | 1293875 | 0.86 |
| IDFCFIRSTB | 26-May-2026 | 53006625 | 73458000 | 126464625 | 0.72 | 76917575 | 83308050 | 560747950 | 0.92 |
| INDIGO | 26-May-2026 | 4429650 | 3686850 | 8116500 | 1.20 | 1885050 | 2368350 | 11652000 | 0.80 |
| SYNGENE | 30-Mar-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| ADANIENSOL | 26-May-2026 | 7233300 | 11559375 | 18792675 | 0.63 | 3630825 | 5620725 | 27729000 | 0.65 |
| INOXWIND | 26-May-2026 | 6420700 | 13195325 | 19616025 | 0.49 | 10514075 | 15082925 | 120884775 | 0.70 |
| YESBANK | 26-May-2026 | 119424000 | 384240500 | 503664500 | 0.31 | 168157700 | 356561500 | 1751863000 | 0.47 |
| WIPRO | 26-May-2026 | 36066000 | 87036000 | 123102000 | 0.41 | 66285000 | 120318000 | 479250000 | 0.55 |
| VOLTAS | 26-May-2026 | 1785750 | 3225750 | 5011500 | 0.55 | 1687500 | 2325000 | 14127375 | 0.73 |
| UPL | 26-May-2026 | 1214080 | 2490490 | 3704570 | 0.49 | 3181540 | 4043320 | 35988800 | 0.79 |
| UNIONBANK | 26-May-2026 | 28620900 | 54206250 | 82827150 | 0.53 | 31165275 | 54573525 | 222449175 | 0.57 |
| ULTRACEMCO | 26-May-2026 | 903850 | 1648150 | 2552000 | 0.55 | 465650 | 1101100 | 4450550 | 0.42 |
| TVSMOTOR | 26-May-2026 | 1487850 | 2060625 | 3548475 | 0.72 | 822850 | 1197875 | 10660650 | 0.69 |
| TRENT | 26-May-2026 | 1312400 | 2726800 | 4039200 | 0.48 | 1322200 | 3151000 | 11514200 | 0.42 |
| TORNTPOWER | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| TORNTPHARM | 26-May-2026 | 110500 | 178875 | 289375 | 0.62 | 191250 | 243250 | 3060625 | 0.79 |
| TITAN | 26-May-2026 | 1360625 | 1916250 | 3276875 | 0.71 | 1062250 | 1361150 | 11190550 | 0.78 |
| TECHM | 26-May-2026 | 4978800 | 11163000 | 16141800 | 0.45 | 4551600 | 5868600 | 29618400 | 0.78 |
| TCS | 26-May-2026 | 4730925 | 9889450 | 14620375 | 0.48 | 8218500 | 10179775 | 55866875 | 0.81 |
| TATASTEEL | 26-May-2026 | 58748250 | 78372250 | 137120500 | 0.75 | 47833500 | 78028500 | 311283500 | 0.61 |
| TATAPOWER | 26-May-2026 | 14014250 | 24141050 | 38155300 | 0.58 | 14020050 | 20102800 | 83530150 | 0.70 |
| TMPV | 26-May-2026 | 15206400 | 30924000 | 46130400 | 0.49 | 15317600 | 17818400 | 100018400 | 0.86 |
| TATACONSUM | 26-May-2026 | 771650 | 1822150 | 2593800 | 0.42 | 1223200 | 1984400 | 12482800 | 0.62 |
| TATAELXSI | 26-May-2026 | 382200 | 827600 | 1209800 | 0.46 | 549200 | 1208600 | 4139975 | 0.45 |
| SUZLON | 26-May-2026 | 55747425 | 88084000 | 143831425 | 0.63 | 54339525 | 120411550 | 454689725 | 0.45 |
| SUPREMEIND | 26-May-2026 | 495075 | 792400 | 1287475 | 0.62 | 377650 | 816025 | 3407075 | 0.46 |
| SUNPHARMA | 26-May-2026 | 9586150 | 19880000 | 29466150 | 0.48 | 6085800 | 8057700 | 42444850 | 0.76 |
| VEDL | 26-May-2026 | 28272750 | 49279800 | 77552550 | 0.57 | 17685850 | 28533800 | 60431350 | 0.62 |
| SHRIRAMFIN | 26-May-2026 | 10151625 | 18872700 | 29024325 | 0.54 | 8820900 | 18428850 | 70616700 | 0.48 |
| SRF | 26-May-2026 | 315200 | 723400 | 1038600 | 0.44 | 835800 | 921800 | 5246800 | 0.91 |
| SOLARINDS | 26-May-2026 | 58800 | 143550 | 202350 | 0.41 | 71500 | 97850 | 942050 | 0.73 |
| SIEMENS | 26-May-2026 | 567350 | 1501500 | 2068850 | 0.38 | 453075 | 741300 | 4123000 | 0.61 |
| SHREECEM | 26-May-2026 | 34975 | 60675 | 95650 | 0.58 | 32050 | 37200 | 462750 | 0.86 |
| SBIN | 26-May-2026 | 25614750 | 36181500 | 61796250 | 0.71 | 20792250 | 27549750 | 138456000 | 0.75 |
| SAIL | 26-May-2026 | 7261500 | 14001300 | 21262800 | 0.52 | 3684800 | 6641100 | 196915900 | 0.55 |
| PATANJALI | 26-May-2026 | 702900 | 2164500 | 2867400 | 0.32 | 2863800 | 3560400 | 40581875 | 0.80 |
| RELIANCE | 26-May-2026 | 55741500 | 82327500 | 138069000 | 0.68 | 34506500 | 40413500 | 175670000 | 0.85 |
| RECLTD | 26-May-2026 | 20361600 | 36397200 | 56758800 | 0.56 | 15243200 | 24659600 | 105719075 | 0.62 |
| PRESTIGE | 26-May-2026 | 504000 | 505800 | 1009800 | 1.00 | 720450 | 629100 | 7176600 | 1.15 |
| POWERGRID | 26-May-2026 | 10089000 | 20573200 | 30662200 | 0.49 | 11344900 | 16245000 | 107581800 | 0.70 |
| PNB | 26-May-2026 | 47600000 | 74816000 | 122416000 | 0.64 | 52248000 | 62872000 | 386608000 | 0.83 |
| PIIND | 26-May-2026 | 224175 | 1026725 | 1250900 | 0.22 | 461125 | 827050 | 4002950 | 0.56 |
| PIDILITIND | 26-May-2026 | 479000 | 712000 | 1191000 | 0.67 | 511000 | 735000 | 8359500 | 0.70 |
| PHOENIXLTD | 26-May-2026 | 1545250 | 1411200 | 2956450 | 1.09 | 674100 | 919450 | 5566750 | 0.73 |
| PGEL | 26-May-2026 | 4576150 | 5269650 | 9845800 | 0.87 | 3254700 | 3339250 | 17947400 | 0.97 |
| PFC | 26-May-2026 | 16801200 | 27249300 | 44050500 | 0.62 | 10052900 | 17845100 | 85192900 | 0.56 |
| PETRONET | 26-May-2026 | 2812000 | 4265500 | 7077500 | 0.66 | 7050900 | 6066700 | 45860300 | 1.16 |
| PERSISTENT | 26-May-2026 | 470300 | 946500 | 1416800 | 0.50 | 866500 | 1408000 | 6506100 | 0.62 |
| PAGEIND | 26-May-2026 | 7710 | 26085 | 33795 | 0.30 | 11385 | 20535 | 334405 | 0.55 |
| ONGC | 26-May-2026 | 27477000 | 89338500 | 116815500 | 0.31 | 19271250 | 37278000 | 158334750 | 0.52 |
| OIL | 26-May-2026 | 3628800 | 10819200 | 14448000 | 0.34 | 4153800 | 7924000 | 31896200 | 0.52 |
| OFSS | 26-May-2026 | 638250 | 1329675 | 1967925 | 0.48 | 590625 | 608175 | 2496200 | 0.97 |
| OBEROIRLTY | 26-May-2026 | 180950 | 383600 | 564550 | 0.47 | 308000 | 889000 | 8194900 | 0.35 |
| NTPC | 26-May-2026 | 12096000 | 42181500 | 54277500 | 0.29 | 12984000 | 29782500 | 153456000 | 0.44 |
| NMDC | 26-May-2026 | 19534500 | 44219250 | 63753750 | 0.44 | 30732750 | 59784750 | 409509000 | 0.51 |
| COFORGE | 26-May-2026 | 2271375 | 2689500 | 4960875 | 0.84 | 3477750 | 5484750 | 27983775 | 0.63 |
| NHPC | 26-May-2026 | 13593600 | 32460800 | 46054400 | 0.42 | 19097600 | 33619200 | 150857750 | 0.57 |
| NESTLEIND | 26-May-2026 | 3980000 | 4818000 | 8798000 | 0.83 | 3076500 | 3407500 | 21296500 | 0.90 |
| NBCC | 26-May-2026 | 6389500 | 10400000 | 16789500 | 0.61 | 9886500 | 12551500 | 95784000 | 0.79 |
| NAUKRI | 26-May-2026 | 897750 | 1680000 | 2577750 | 0.53 | 978375 | 2109750 | 13392200 | 0.46 |
| NATIONALUM | 26-May-2026 | 40556250 | 53885625 | 94441875 | 0.75 | 15063750 | 26113125 | 91365000 | 0.58 |
| MUTHOOTFIN | 26-May-2026 | 380325 | 514800 | 895125 | 0.74 | 592350 | 771100 | 5114450 | 0.77 |
| MPHASIS | 26-May-2026 | 4422000 | 9769650 | 14191650 | 0.45 | 1026850 | 1511400 | 7349100 | 0.68 |
| MOTHERSON | 26-May-2026 | 14464800 | 25584000 | 40048800 | 0.57 | 17220000 | 24071100 | 174407850 | 0.72 |
| UNOMINDA | 26-May-2026 | 135850 | 479600 | 615450 | 0.28 | 382250 | 814000 | 5552250 | 0.47 |
| MCX | 26-May-2026 | 5757500 | 8301875 | 14059375 | 0.69 | 3040625 | 4010625 | 19623150 | 0.76 |
| UNITDSPR | 26-May-2026 | 622400 | 1560800 | 2183200 | 0.40 | 1924000 | 2683200 | 15658000 | 0.72 |
| MFSL | 26-May-2026 | 77200 | 189200 | 266400 | 0.41 | 266000 | 222800 | 9666000 | 1.19 |
| MARUTI | 26-May-2026 | 1857000 | 3580050 | 5437050 | 0.52 | 765300 | 1620100 | 5463600 | 0.47 |
| MARICO | 26-May-2026 | 1515600 | 2511600 | 4027200 | 0.60 | 2017200 | 2568000 | 26574000 | 0.79 |
| MANAPPURAM | 26-May-2026 | 2664000 | 8067000 | 10731000 | 0.33 | 5433000 | 10122000 | 67554000 | 0.54 |
| M&M | 26-May-2026 | 3402600 | 4648000 | 8050600 | 0.73 | 3168000 | 3557000 | 26667600 | 0.89 |
| LUPIN | 26-May-2026 | 1304750 | 1898050 | 3202800 | 0.69 | 1463700 | 1827500 | 10279475 | 0.80 |
| LT | 26-May-2026 | 3053750 | 4732175 | 7785925 | 0.65 | 3709825 | 3796100 | 21916475 | 0.98 |
| LICHSGFIN | 26-May-2026 | 2522000 | 3363000 | 5885000 | 0.75 | 3320000 | 5000000 | 38201000 | 0.66 |
| LTF | 26-May-2026 | 3424500 | 6563250 | 9987750 | 0.52 | 10183500 | 12375000 | 66586500 | 0.82 |
| KOTAKBANK | 26-May-2026 | 30482000 | 45624000 | 76106000 | 0.67 | 30422000 | 30964000 | 303524000 | 0.98 |
| KEI | 26-May-2026 | 281400 | 597450 | 878850 | 0.47 | 259700 | 317800 | 2217425 | 0.82 |
| JUBLFOOD | 26-May-2026 | 1590000 | 2903750 | 4493750 | 0.55 | 3943750 | 5032500 | 48072500 | 0.78 |
| JSWSTEEL | 26-May-2026 | 2909925 | 3598425 | 6508350 | 0.81 | 3415500 | 3869775 | 56607525 | 0.88 |
| JSWENERGY | 26-May-2026 | 3057000 | 4816000 | 7873000 | 0.63 | 3535000 | 5122000 | 33218225 | 0.69 |
| JINDALSTEL | 26-May-2026 | 3230000 | 4048125 | 7278125 | 0.80 | 2228125 | 2334375 | 17546875 | 0.95 |
| ITC | 26-May-2026 | 40848000 | 115512000 | 156360000 | 0.35 | 38784000 | 68892800 | 281355525 | 0.56 |
| IOC | 26-May-2026 | 20567625 | 29030625 | 49598250 | 0.71 | 27982500 | 34636875 | 174091125 | 0.81 |
| INFY | 26-May-2026 | 16850800 | 30620400 | 47471200 | 0.55 | 19684000 | 32055600 | 134222400 | 0.61 |
| INDUSTOWER | 26-May-2026 | 12523900 | 21800800 | 34324700 | 0.57 | 17744600 | 22713700 | 117174200 | 0.78 |
| INDUSINDBK | 26-May-2026 | 8171100 | 9218300 | 17389400 | 0.89 | 5380900 | 5188400 | 46627000 | 1.04 |
| INDIANB | 26-May-2026 | 18128000 | 26506000 | 44634000 | 0.68 | 3405000 | 5821000 | 21863000 | 0.58 |
| INDHOTEL | 26-May-2026 | 4136000 | 5031000 | 9167000 | 0.82 | 4753000 | 3638000 | 30567000 | 1.31 |
| IIFL | 27-Jan-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| IDEA | 26-May-2026 | 387966300 | 1325360925 | 1713327225 | 0.29 | 673723350 | 1324574700 | 8531398950 | 0.51 |
| ICICIBANK | 26-May-2026 | 18401600 | 35421400 | 53823000 | 0.52 | 18740400 | 29024100 | 182186200 | 0.65 |
| SAMMAANCAP | 26-May-2026 | 15080100 | 45025300 | 60105400 | 0.33 | 13282700 | 19719800 | 143757600 | 0.67 |
| HINDZINC | 26-May-2026 | 12515825 | 20124300 | 32640125 | 0.62 | 10054800 | 15974000 | 60729375 | 0.63 |
| HINDUNILVR | 26-May-2026 | 22271100 | 44132400 | 66403500 | 0.50 | 3871200 | 7194300 | 26981700 | 0.54 |
| HINDPETRO | 26-May-2026 | 7838775 | 9179325 | 17018100 | 0.85 | 8999100 | 8581950 | 53407350 | 1.05 |
| HINDALCO | 26-May-2026 | 8073100 | 9483600 | 17556700 | 0.85 | 4108300 | 5434100 | 43481200 | 0.76 |
| HEROMOTOCO | 26-May-2026 | 866250 | 1930500 | 2796750 | 0.45 | 747300 | 1157550 | 6228000 | 0.65 |
| HDFCBANK | 26-May-2026 | 37102700 | 74702700 | 111805400 | 0.50 | 34261300 | 61985900 | 432345350 | 0.55 |
| HCLTECH | 26-May-2026 | 6966750 | 13473600 | 20440350 | 0.52 | 11207000 | 20802600 | 75565500 | 0.54 |
| HAVELLS | 26-May-2026 | 1333500 | 3193500 | 4527000 | 0.42 | 2297500 | 4671500 | 17685500 | 0.49 |
| GRASIM | 26-May-2026 | 379500 | 759000 | 1138500 | 0.50 | 758000 | 932000 | 16192500 | 0.81 |
| GODREJPROP | 26-May-2026 | 1266650 | 1232825 | 2499475 | 1.03 | 1085700 | 1332375 | 9440225 | 0.81 |
| GODREJCP | 26-May-2026 | 1513000 | 1416000 | 2929000 | 1.07 | 794500 | 846500 | 14767000 | 0.94 |
| GMRAIRPORT | 26-May-2026 | 15603075 | 28081350 | 43684425 | 0.56 | 30334275 | 50171175 | 214167375 | 0.60 |
| GLENMARK | 26-May-2026 | 945000 | 2199375 | 3144375 | 0.43 | 892875 | 1558125 | 13706250 | 0.57 |
| GAIL | 26-May-2026 | 8807400 | 12404700 | 21212100 | 0.71 | 17548650 | 16420950 | 109399150 | 1.07 |
| FORTIS | 26-May-2026 | 770350 | 729275 | 1499625 | 1.06 | 644025 | 1143125 | 11226650 | 0.56 |
| FEDERALBNK | 26-May-2026 | 30572500 | 76517500 | 107090000 | 0.40 | 19575000 | 38312500 | 138662500 | 0.51 |
| EXIDEIND | 26-May-2026 | 3592800 | 7718400 | 11311200 | 0.47 | 6440400 | 9545400 | 44166600 | 0.67 |
| EICHERMOT | 26-May-2026 | 984800 | 1061000 | 2045800 | 0.93 | 725700 | 837800 | 5195800 | 0.87 |
| DRREDDY | 26-May-2026 | 4589375 | 6738750 | 11328125 | 0.68 | 3970625 | 6848750 | 26166250 | 0.58 |
| DLF | 26-May-2026 | 7329300 | 5560500 | 12889800 | 1.32 | 5401275 | 6162750 | 56914250 | 0.88 |
| DIVISLAB | 26-May-2026 | 259900 | 553300 | 813200 | 0.47 | 337300 | 452400 | 3233300 | 0.75 |
| DABUR | 26-May-2026 | 3832500 | 7775000 | 11607500 | 0.49 | 3740000 | 5465000 | 37847500 | 0.68 |
| CUMMINSIND | 26-May-2026 | 500600 | 608000 | 1108600 | 0.82 | 399400 | 461400 | 4826000 | 0.87 |
| CGPOWER | 26-May-2026 | 2218500 | 3169650 | 5388150 | 0.70 | 1870850 | 2266100 | 25893550 | 0.83 |
| CONCOR | 26-May-2026 | 960000 | 2252500 | 3212500 | 0.43 | 3443750 | 4577500 | 31008750 | 0.75 |
| COLPAL | 26-May-2026 | 1077750 | 1287900 | 2365650 | 0.84 | 765900 | 1107450 | 6864850 | 0.69 |
| COALINDIA | 26-May-2026 | 31401000 | 68921550 | 100322550 | 0.46 | 18049500 | 25308450 | 96141600 | 0.71 |
| CIPLA | 26-May-2026 | 1718250 | 4983000 | 6701250 | 0.34 | 2442000 | 3540000 | 19944775 | 0.69 |
| CHOLAFIN | 26-May-2026 | 10334375 | 18153125 | 28487500 | 0.57 | 1875000 | 2616250 | 24395000 | 0.72 |
| CANBK | 26-May-2026 | 41195250 | 51414750 | 92610000 | 0.80 | 57084750 | 55073250 | 328380750 | 1.04 |
| ZYDUSLIFE | 26-May-2026 | 865800 | 1789200 | 2655000 | 0.48 | 2071800 | 2664000 | 14350500 | 0.78 |
| BRITANNIA | 26-May-2026 | 359500 | 676500 | 1036000 | 0.53 | 409750 | 536875 | 3704875 | 0.76 |
| BPCL | 26-May-2026 | 10248275 | 15098875 | 25347150 | 0.68 | 9833525 | 16670975 | 80139575 | 0.59 |
| BOSCHLTD | 26-May-2026 | 37100 | 31875 | 68975 | 1.16 | 26275 | 32775 | 306800 | 0.80 |
| BLUESTARCO | 26-May-2026 | 707525 | 1118650 | 1826175 | 0.63 | 611650 | 927225 | 4503200 | 0.66 |
| BIOCON | 26-May-2026 | 4297500 | 14305000 | 18602500 | 0.30 | 10867500 | 23175000 | 65345000 | 0.47 |
| BHEL | 26-May-2026 | 20569500 | 38096625 | 58666125 | 0.54 | 22848000 | 24436125 | 170499000 | 0.94 |
| BHARTIARTL | 26-May-2026 | 8962775 | 18131225 | 27094000 | 0.49 | 5547525 | 6701300 | 70052050 | 0.83 |
| BHARATFORG | 26-May-2026 | 2394000 | 2866000 | 5260000 | 0.84 | 1378000 | 1761000 | 10656000 | 0.78 |
| BEL | 26-May-2026 | 16236450 | 35952750 | 52189200 | 0.45 | 21986325 | 33574425 | 169019250 | 0.65 |
| BANKINDIA | 26-May-2026 | 9729200 | 11783200 | 21512400 | 0.83 | 13208000 | 14778400 | 81296800 | 0.89 |
| BANKBARODA | 26-May-2026 | 13174200 | 22332375 | 35506575 | 0.59 | 25055550 | 29840850 | 167640525 | 0.84 |
| BAJFINANCE | 26-May-2026 | 52377000 | 94514250 | 146891250 | 0.55 | 12453750 | 17623500 | 101565750 | 0.71 |
| BAJAJHLDNG | 26-May-2026 | 13900 | 58750 | 72650 | 0.24 | 16450 | 36750 | 305600 | 0.45 |
| BAJAJFINSV | 26-May-2026 | 6488250 | 10285750 | 16774000 | 0.63 | 2651250 | 2630000 | 16510650 | 1.01 |
| BAJAJ-AUTO | 26-May-2026 | 3355575 | 8010600 | 11366175 | 0.42 | 962625 | 1086525 | 4621350 | 0.89 |
| AXISBANK | 26-May-2026 | 17408125 | 24603125 | 42011250 | 0.71 | 8807500 | 12561875 | 85863125 | 0.70 |
| AUROPHARMA | 26-May-2026 | 752400 | 1263900 | 2016300 | 0.60 | 1469050 | 2444200 | 23411300 | 0.60 |
| ASTRAL | 26-May-2026 | 767550 | 1450950 | 2218500 | 0.53 | 918425 | 1280950 | 11221275 | 0.72 |
| ASIANPAINT | 26-May-2026 | 4001500 | 3631750 | 7633250 | 1.10 | 2747000 | 2638000 | 19292250 | 1.04 |
| ASHOKLEY | 26-May-2026 | 32425000 | 69615000 | 102040000 | 0.47 | 45695000 | 70750000 | 250865000 | 0.65 |
| APOLLOHOSP | 26-May-2026 | 515250 | 630875 | 1146125 | 0.82 | 365125 | 559375 | 2936125 | 0.65 |
| APLAPOLLO | 26-May-2026 | 891100 | 1166200 | 2057300 | 0.76 | 620550 | 812350 | 6604850 | 0.76 |
| AMBUJACEM | 26-May-2026 | 3257100 | 7628250 | 10885350 | 0.43 | 9138150 | 11313750 | 83014800 | 0.81 |
| ADANIPORTS | 26-May-2026 | 16303425 | 27402750 | 43706175 | 0.59 | 4829800 | 6005425 | 31612675 | 0.80 |
| ADANIENT | 26-May-2026 | 7000704 | 13390515 | 20391219 | 0.52 | 4901976 | 6538131 | 30991155 | 0.75 |
| ABB | 26-May-2026 | 551750 | 737000 | 1288750 | 0.75 | 411000 | 633375 | 3200750 | 0.65 |
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy