- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
F&O Put Call Ratio
This list highlights the stocks with the highest monetary transactions in the market, offering insights into where significant capital is moving. It's an essential tool for understanding market liquidity and investor interest, aiding in identifying key trends and potential investment hotspots.
Open Free Demat Account
Put Call Ratio Graph
Lot Size:25
PCR:0.000
Spot Price:
37740.00795.00(2.15%)
| Volume | Open Interest | ||||||||
|---|---|---|---|---|---|---|---|---|---|
Symbols | Expiry Date | Put | Call | Total | Ratio | Put | Call | Total | Ratio |
| VMM | 26-May-2026 | 4966400 | 23008400 | 27974800 | 0.22 | 4539600 | 7983100 | 46574550 | 0.57 |
| ADANIPOWER | 26-May-2026 | 49188800 | 127920700 | 177109500 | 0.38 | 24448850 | 47900150 | 169051000 | 0.51 |
| FORCEMOT | 26-May-2026 | 135125 | 529900 | 665025 | 0.26 | 61375 | 148875 | 492475 | 0.41 |
| NAM-INDIA | 26-May-2026 | 615000 | 1434375 | 2049375 | 0.43 | 1205000 | 1628125 | 6528750 | 0.74 |
| MOTILALOFS | 26-May-2026 | 443300 | 1602700 | 2046000 | 0.28 | 1471725 | 2366850 | 7776350 | 0.62 |
| HYUNDAI | 26-May-2026 | 669075 | 2008600 | 2677675 | 0.33 | 1026575 | 1606550 | 17049175 | 0.64 |
| GODFRYPHLP | 26-May-2026 | 751850 | 1852125 | 2603975 | 0.41 | 619300 | 1249600 | 4366725 | 0.50 |
| COCHINSHIP | 26-May-2026 | 1843600 | 2996400 | 4840000 | 0.62 | 1360400 | 2401600 | 6998800 | 0.57 |
| SAIL | 26-May-2026 | 70500 | 89300 | 159800 | 0.79 | 6589400 | 9696100 | 204647400 | 0.68 |
| PREMIERENE | 26-May-2026 | 3381575 | 3853075 | 7234650 | 0.88 | 2251125 | 3642625 | 19220125 | 0.62 |
| OBEROIRLTY | 26-May-2026 | 828100 | 856100 | 1684200 | 0.97 | 967750 | 1699950 | 9728600 | 0.57 |
| CONCOR | 26-May-2026 | 1005000 | 2426250 | 3431250 | 0.41 | 3558750 | 5708750 | 33433750 | 0.62 |
| MARICO | 26-May-2026 | 3814800 | 4485600 | 8300400 | 0.85 | 5854800 | 7296000 | 33619200 | 0.80 |
| VBL | 26-May-2026 | 3544875 | 10915875 | 14460750 | 0.32 | 6130125 | 13338000 | 67976700 | 0.46 |
| SBIN | 26-May-2026 | 53248500 | 135291750 | 188540250 | 0.39 | 54918750 | 137889750 | 308806500 | 0.40 |
| GAIL | 26-May-2026 | 7027650 | 11771550 | 18799200 | 0.60 | 20673450 | 25524450 | 122349400 | 0.81 |
| DIXON | 26-May-2026 | 2235150 | 4160250 | 6395400 | 0.54 | 1680300 | 2179350 | 7153750 | 0.77 |
| VOLTAS | 26-May-2026 | 11290500 | 21945000 | 33235500 | 0.51 | 4806375 | 8925000 | 26925750 | 0.54 |
| UNIONBANK | 26-May-2026 | 9584550 | 42294150 | 51878700 | 0.23 | 34492875 | 79694250 | 255468525 | 0.43 |
| APOLLOHOSP | 26-May-2026 | 790375 | 1719250 | 2509625 | 0.46 | 802875 | 1216750 | 4087500 | 0.66 |
| SHREECEM | 26-May-2026 | 59925 | 51075 | 111000 | 1.17 | 44600 | 80400 | 553350 | 0.55 |
| BANDHANBNK | 26-May-2026 | 12459600 | 28749600 | 41209200 | 0.43 | 25902000 | 41760000 | 163242000 | 0.62 |
| BHARATFORG | 26-May-2026 | 3279000 | 4087500 | 7366500 | 0.80 | 3108500 | 4395500 | 14738000 | 0.71 |
| NYKAA | 26-May-2026 | 3150000 | 11321875 | 14471875 | 0.28 | 4093750 | 10018750 | 63834375 | 0.41 |
| SONACOMS | 26-May-2026 | 1788500 | 6667675 | 8456175 | 0.27 | 3343025 | 5650925 | 24758475 | 0.59 |
| TECHM | 26-May-2026 | 6111600 | 18366000 | 24477600 | 0.33 | 5362800 | 10257000 | 35672400 | 0.52 |
| OIL | 26-May-2026 | 8825600 | 14072800 | 22898400 | 0.63 | 9237200 | 12198200 | 40623800 | 0.76 |
| MCX | 26-May-2026 | 15349250 | 22736875 | 38086125 | 0.68 | 7731975 | 6922325 | 26223000 | 1.12 |
| GODREJCP | 26-May-2026 | 1055500 | 3946000 | 5001500 | 0.27 | 2634000 | 4321000 | 20829500 | 0.61 |
| BAJAJ-AUTO | 26-May-2026 | 1250100 | 1891425 | 3141525 | 0.66 | 1550775 | 1939575 | 6030825 | 0.80 |
| INDIGO | 26-May-2026 | 3046950 | 4609500 | 7656450 | 0.66 | 2746050 | 5422650 | 16206300 | 0.51 |
| MANKIND | 26-May-2026 | 905400 | 3759075 | 4664475 | 0.24 | 963675 | 1207350 | 7040200 | 0.80 |
| RELIANCE | 26-May-2026 | 62014500 | 119592000 | 181606500 | 0.52 | 37425000 | 78052000 | 230116000 | 0.48 |
| SBICARD | 26-May-2026 | 1482400 | 6124800 | 7607200 | 0.24 | 6067200 | 10690400 | 45042400 | 0.57 |
| GRASIM | 26-May-2026 | 589500 | 1127000 | 1716500 | 0.52 | 1219000 | 1649500 | 18658750 | 0.74 |
| COLPAL | 26-May-2026 | 411300 | 1200825 | 1612125 | 0.34 | 1176750 | 2042550 | 8216775 | 0.58 |
| NESTLEIND | 26-May-2026 | 5262500 | 5852000 | 11114500 | 0.90 | 3822000 | 4500000 | 23313000 | 0.85 |
| PAGEIND | 26-May-2026 | 46050 | 69270 | 115320 | 0.66 | 29400 | 37500 | 372935 | 0.78 |
| PIIND | 26-May-2026 | 325500 | 848400 | 1173900 | 0.38 | 658525 | 1057175 | 4337025 | 0.62 |
| IEX | 26-May-2026 | 8632500 | 23070000 | 31702500 | 0.37 | 28413900 | 54847500 | 156496650 | 0.52 |
| ANGELONE | 26-May-2026 | 12795000 | 30732500 | 43527500 | 0.42 | 11875000 | 23970000 | 66660000 | 0.50 |
| INDUSINDBK | 26-May-2026 | 8993600 | 11369400 | 20363000 | 0.79 | 6337800 | 7420000 | 52775100 | 0.85 |
| DELHIVERY | 26-May-2026 | 6716775 | 25429125 | 32145900 | 0.26 | 5604575 | 16033525 | 51445475 | 0.35 |
| PATANJALI | 26-May-2026 | 5917500 | 21834900 | 27752400 | 0.27 | 3604500 | 5232600 | 41165075 | 0.69 |
| AUROPHARMA | 26-May-2026 | 1431650 | 3096500 | 4528150 | 0.46 | 2728000 | 3735600 | 25176800 | 0.73 |
| KPITTECH | 26-May-2026 | 1462000 | 6704800 | 8166800 | 0.22 | 3221850 | 8797500 | 22527175 | 0.37 |
| BHARTIARTL | 26-May-2026 | 39873875 | 81920400 | 121794275 | 0.49 | 15480725 | 22074200 | 106020950 | 0.70 |
| LT | 26-May-2026 | 3724700 | 6816425 | 10541125 | 0.55 | 5795825 | 9437925 | 32780650 | 0.61 |
| PFC | 26-May-2026 | 9292400 | 24849500 | 34141900 | 0.37 | 13750100 | 27250600 | 101641800 | 0.50 |
| UNOMINDA | 26-May-2026 | 814550 | 3557400 | 4371950 | 0.23 | 1143450 | 2103200 | 8473300 | 0.54 |
| INFY | 26-May-2026 | 39771200 | 72910800 | 112682000 | 0.55 | 26037600 | 44861200 | 164082800 | 0.58 |
| SUZLON | 26-May-2026 | 39222650 | 132965325 | 172187975 | 0.29 | 78914600 | 176177025 | 575065450 | 0.45 |
| MOTHERSON | 26-May-2026 | 22785750 | 80589600 | 103375350 | 0.28 | 34495350 | 41789250 | 227482350 | 0.83 |
| LICHSGFIN | 26-May-2026 | 5691000 | 12135000 | 17826000 | 0.47 | 5274000 | 9322000 | 48034000 | 0.57 |
| ADANIGREEN | 26-May-2026 | 15432000 | 30652800 | 46084800 | 0.50 | 8077800 | 12241800 | 44925600 | 0.66 |
| DLF | 26-May-2026 | 14218050 | 21435975 | 35654025 | 0.66 | 8846475 | 11256300 | 64237200 | 0.79 |
| EICHERMOT | 26-May-2026 | 956400 | 1772500 | 2728900 | 0.54 | 1007400 | 1437700 | 5711700 | 0.70 |
| COFORGE | 26-May-2026 | 8621625 | 19187625 | 27809250 | 0.45 | 8188700 | 11793750 | 37924825 | 0.69 |
| DIVISLAB | 26-May-2026 | 633400 | 1431500 | 2064900 | 0.44 | 709300 | 1084400 | 4173500 | 0.65 |
| PRESTIGE | 26-May-2026 | 465300 | 1927350 | 2392650 | 0.24 | 1151550 | 1984950 | 8913150 | 0.58 |
| TORNTPHARM | 26-May-2026 | 112625 | 535375 | 648000 | 0.21 | 347625 | 719375 | 4017125 | 0.48 |
| LTM | 26-May-2026 | 680250 | 5146050 | 5826300 | 0.13 | 786000 | 1926300 | 6610050 | 0.41 |
| SHRIRAMFIN | 26-May-2026 | 7172550 | 21741225 | 28913775 | 0.33 | 9258150 | 18784425 | 70933500 | 0.49 |
| PAYTM | 26-May-2026 | 3278450 | 6638100 | 9916550 | 0.49 | 7743725 | 8442625 | 29934525 | 0.92 |
| KFINTECH | 26-May-2026 | 1005000 | 4498000 | 5503000 | 0.22 | 2445650 | 4785000 | 14512425 | 0.51 |
| PPLPHARMA | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| ULTRACEMCO | 26-May-2026 | 1391800 | 1074500 | 2466300 | 1.30 | 521300 | 1372800 | 4593050 | 0.38 |
| BSE | 26-May-2026 | 12472875 | 17032500 | 29505375 | 0.73 | 6743625 | 9055150 | 23839575 | 0.74 |
| ICICIBANK | 26-May-2026 | 21246400 | 37249100 | 58495500 | 0.57 | 22596700 | 39099200 | 225674400 | 0.58 |
| PETRONET | 26-May-2026 | 5302900 | 8411300 | 13714200 | 0.63 | 11949100 | 11650800 | 59240100 | 1.03 |
| TVSMOTOR | 26-May-2026 | 1668800 | 4561900 | 6230700 | 0.37 | 1614725 | 3256750 | 13497050 | 0.50 |
| POWERINDIA | 26-May-2026 | 383800 | 354700 | 738500 | 1.08 | 193750 | 239450 | 866600 | 0.81 |
| CUMMINSIND | 26-May-2026 | 962600 | 1703800 | 2666400 | 0.56 | 635800 | 920400 | 5382400 | 0.69 |
| NATIONALUM | 26-May-2026 | 17034375 | 34301250 | 51335625 | 0.50 | 17731875 | 32793750 | 105573750 | 0.54 |
| AXISBANK | 26-May-2026 | 14262500 | 24941875 | 39204375 | 0.57 | 10957500 | 21966250 | 103732500 | 0.50 |
| DMART | 26-May-2026 | 753450 | 1492200 | 2245650 | 0.50 | 713550 | 1694550 | 6222900 | 0.42 |
| POWERGRID | 26-May-2026 | 22564400 | 56903100 | 79467500 | 0.40 | 15549600 | 37021500 | 140664600 | 0.42 |
| ADANIPORTS | 26-May-2026 | 23687775 | 38501125 | 62188900 | 0.62 | 8788450 | 11131150 | 45045675 | 0.79 |
| CIPLA | 26-May-2026 | 13028250 | 12402000 | 25430250 | 1.05 | 11661000 | 9718375 | 36410625 | 1.20 |
| DRREDDY | 26-May-2026 | 14713125 | 27368750 | 42081875 | 0.54 | 8336250 | 12863125 | 45110000 | 0.65 |
| SOLARINDS | 26-May-2026 | 1612950 | 3415250 | 5028200 | 0.47 | 260300 | 307900 | 1470600 | 0.85 |
| MAXHEALTH | 26-May-2026 | 1809150 | 4168500 | 5977650 | 0.43 | 1740900 | 3540600 | 18881625 | 0.49 |
| GLENMARK | 26-May-2026 | 507000 | 2431500 | 2938500 | 0.21 | 1440000 | 2924250 | 15351375 | 0.49 |
| PHOENIXLTD | 26-May-2026 | 255850 | 1447250 | 1703100 | 0.18 | 653100 | 1151150 | 5971350 | 0.57 |
| IDFCFIRSTB | 26-May-2026 | 204300425 | 186715025 | 391015450 | 1.09 | 104213900 | 127280825 | 685088600 | 0.82 |
| LTF | 26-May-2026 | 2967750 | 20488500 | 23456250 | 0.14 | 12975750 | 19395000 | 81380250 | 0.67 |
| INOXWIND | 26-May-2026 | 3321175 | 15379650 | 18700825 | 0.22 | 13270400 | 28420500 | 128068875 | 0.47 |
| RVNL | 26-May-2026 | 4621150 | 13401700 | 18022850 | 0.34 | 11491950 | 18723950 | 97391250 | 0.61 |
| KEI | 26-May-2026 | 810600 | 1460900 | 2271500 | 0.55 | 716450 | 884625 | 3464650 | 0.81 |
| INDHOTEL | 26-May-2026 | 3865000 | 9204000 | 13069000 | 0.42 | 6634000 | 7595000 | 39123000 | 0.87 |
| MUTHOOTFIN | 26-May-2026 | 26350225 | 35828100 | 62178325 | 0.74 | 2510750 | 5311350 | 13011900 | 0.47 |
| ONGC | 26-May-2026 | 31725000 | 80282250 | 112007250 | 0.40 | 30078000 | 70407000 | 198290250 | 0.43 |
| VEDL | 26-May-2026 | 62077000 | 86760600 | 148837600 | 0.72 | 39708350 | 52362950 | 136275000 | 0.76 |
| IIFL | 27-Jan-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| LICI | 26-May-2026 | 1619100 | 4482800 | 6101900 | 0.36 | 3690400 | 8402800 | 23594200 | 0.44 |
| UPL | 26-May-2026 | 4241150 | 9803425 | 14044575 | 0.43 | 7222150 | 11788500 | 48396535 | 0.61 |
| CDSL | 26-May-2026 | 2425350 | 9325675 | 11751025 | 0.26 | 5227375 | 9205500 | 28949825 | 0.57 |
| ALKEM | 26-May-2026 | 95625 | 420000 | 515625 | 0.23 | 166125 | 451375 | 1764750 | 0.37 |
| 360ONE | 26-May-2026 | 299500 | 1356000 | 1655500 | 0.22 | 669000 | 1022500 | 7013000 | 0.65 |
| JSWENERGY | 26-May-2026 | 8080000 | 24862000 | 32942000 | 0.32 | 6813650 | 12988075 | 45705675 | 0.52 |
| ETERNAL | 26-May-2026 | 46851000 | 67924250 | 114775250 | 0.69 | 50379375 | 92278525 | 345744375 | 0.55 |
| NMDC | 26-May-2026 | 43632000 | 97038000 | 140670000 | 0.45 | 48363750 | 91084500 | 478008000 | 0.53 |
| JSWSTEEL | 26-May-2026 | 11969100 | 38171925 | 50141025 | 0.31 | 4799925 | 10299150 | 65730150 | 0.47 |
| RECLTD | 26-May-2026 | 7320600 | 18209800 | 25530400 | 0.40 | 17859975 | 29806175 | 115656975 | 0.60 |
| TIINDIA | 26-May-2026 | 1100200 | 2798000 | 3898200 | 0.39 | 411800 | 927400 | 3701200 | 0.44 |
| M&M | 26-May-2026 | 3736800 | 7346800 | 11083600 | 0.51 | 5013600 | 6121400 | 29949000 | 0.82 |
| NUVAMA | 26-May-2026 | 434000 | 1741500 | 2175500 | 0.25 | 1308500 | 2207000 | 5517500 | 0.59 |
| COALINDIA | 26-May-2026 | 46739700 | 102182850 | 148922550 | 0.46 | 24903450 | 45468000 | 144225900 | 0.55 |
| BRITANNIA | 26-May-2026 | 627375 | 1556125 | 2183500 | 0.40 | 1154875 | 2848250 | 7070125 | 0.41 |
| NTPC | 26-May-2026 | 9309000 | 33393000 | 42702000 | 0.28 | 18496500 | 67852500 | 205711500 | 0.27 |
| ZYDUSLIFE | 26-May-2026 | 4698900 | 11764800 | 16463700 | 0.40 | 3528900 | 4671900 | 19903500 | 0.76 |
| ADANIENT | 26-May-2026 | 22452558 | 50313543 | 72766101 | 0.45 | 7862814 | 11943777 | 40173399 | 0.66 |
| CHOLAFIN | 26-May-2026 | 1843750 | 3141875 | 4985625 | 0.59 | 2436875 | 3377500 | 24976875 | 0.72 |
| FEDERALBNK | 26-May-2026 | 12350000 | 31535000 | 43885000 | 0.39 | 21192500 | 38877500 | 148977500 | 0.55 |
| HDFCAMC | 26-May-2026 | 496800 | 2152500 | 2649300 | 0.23 | 907500 | 1467600 | 9347700 | 0.62 |
| BPCL | 26-May-2026 | 29188525 | 38704075 | 67892600 | 0.75 | 22530800 | 37925925 | 124436850 | 0.59 |
| BOSCHLTD | 26-May-2026 | 47650 | 216575 | 264225 | 0.22 | 62825 | 91250 | 454950 | 0.69 |
| DALBHARAT | 26-May-2026 | 978250 | 1749150 | 2727400 | 0.56 | 1666600 | 1978925 | 7240025 | 0.84 |
| PGEL | 26-May-2026 | 2185000 | 5588850 | 7773850 | 0.39 | 4786100 | 6816250 | 24354200 | 0.70 |
| HINDALCO | 26-May-2026 | 20137600 | 26713400 | 46851000 | 0.75 | 8415400 | 9565500 | 53613700 | 0.88 |
| AUBANK | 26-May-2026 | 16105000 | 16896000 | 33001000 | 0.95 | 5449000 | 9208000 | 42166000 | 0.59 |
| AMBUJACEM | 26-May-2026 | 4434150 | 17705100 | 22139250 | 0.25 | 12053100 | 20951700 | 108964650 | 0.58 |
| ICICIPRULI | 26-May-2026 | 1744550 | 6151250 | 7895800 | 0.28 | 4457575 | 5172600 | 28513125 | 0.86 |
| PERSISTENT | 26-May-2026 | 2092600 | 4679000 | 6771600 | 0.45 | 1199025 | 1793100 | 6909200 | 0.67 |
| HAVELLS | 26-May-2026 | 1346000 | 4202500 | 5548500 | 0.32 | 2359500 | 5952000 | 19437000 | 0.40 |
| MPHASIS | 26-May-2026 | 1084600 | 3474350 | 4558950 | 0.31 | 1106875 | 1998150 | 8412525 | 0.55 |
| IOC | 26-May-2026 | 56974125 | 73183500 | 130157625 | 0.78 | 45118125 | 66148875 | 236598375 | 0.68 |
| BAJAJHLDNG | 26-May-2026 | 18050 | 38600 | 56650 | 0.47 | 58700 | 121800 | 485000 | 0.48 |
| TATAPOWER | 26-May-2026 | 14544950 | 41932550 | 56477500 | 0.35 | 22415550 | 46083900 | 127797200 | 0.49 |
| OFSS | 26-May-2026 | 728325 | 2591325 | 3319650 | 0.28 | 750625 | 985350 | 2964275 | 0.76 |
| ABCAPITAL | 26-May-2026 | 22884200 | 43220200 | 66104400 | 0.53 | 15366700 | 20921900 | 84320000 | 0.73 |
| CANBK | 26-May-2026 | 54013500 | 93042000 | 147055500 | 0.58 | 79690500 | 116187750 | 435300750 | 0.69 |
| MFSL | 26-May-2026 | 1007200 | 2835600 | 3842800 | 0.36 | 964000 | 2388800 | 12773600 | 0.40 |
| BANKBARODA | 26-May-2026 | 18661500 | 41222025 | 59883525 | 0.45 | 34491600 | 46963800 | 204135750 | 0.73 |
| SWIGGY | 26-May-2026 | 3330600 | 10377900 | 13708500 | 0.32 | 7750100 | 16384425 | 69048550 | 0.47 |
| TORNTPOWER | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| INDIANB | 26-May-2026 | 3221000 | 8392000 | 11613000 | 0.38 | 5012000 | 8222000 | 27952000 | 0.61 |
| BIOCON | 26-May-2026 | 38592500 | 87657500 | 126250000 | 0.44 | 22460000 | 26387500 | 86462500 | 0.85 |
| FORTIS | 26-May-2026 | 458025 | 2450550 | 2908575 | 0.19 | 1282625 | 3613050 | 14711050 | 0.35 |
| IREDA | 26-May-2026 | 6499800 | 11229750 | 17729550 | 0.58 | 14753275 | 27052525 | 94654725 | 0.55 |
| HAL | 26-May-2026 | 10839000 | 17756700 | 28595700 | 0.61 | 2813550 | 5829000 | 15898200 | 0.48 |
| MARUTI | 26-May-2026 | 1963700 | 3699500 | 5663200 | 0.53 | 1028650 | 2617650 | 6874800 | 0.39 |
| BDL | 26-May-2026 | 1165500 | 5123725 | 6289225 | 0.23 | 1929550 | 3749275 | 9519475 | 0.51 |
| SRF | 26-May-2026 | 395800 | 1026200 | 1422000 | 0.39 | 1407400 | 1744000 | 7122200 | 0.81 |
| INDUSTOWER | 26-May-2026 | 25875700 | 54189200 | 80064900 | 0.48 | 21879000 | 26582900 | 138138600 | 0.82 |
| LAURUSLABS | 26-May-2026 | 7422200 | 9576950 | 16999150 | 0.78 | 7994250 | 8171900 | 37060000 | 0.98 |
| ASHOKLEY | 26-May-2026 | 44050000 | 152165000 | 196215000 | 0.29 | 73730000 | 127610000 | 375120000 | 0.58 |
| IDEA | 26-May-2026 | 1406985375 | 3875517450 | 5282502825 | 0.36 | 1101572700 | 2019954975 | 9509462850 | 0.55 |
| LUPIN | 26-May-2026 | 2830925 | 10718500 | 13549425 | 0.26 | 3874300 | 10960325 | 23286175 | 0.35 |
| SAMMAANCAP | 26-May-2026 | 7550800 | 31918900 | 39469700 | 0.24 | 14753300 | 25155000 | 145279800 | 0.59 |
| HEROMOTOCO | 26-May-2026 | 1913400 | 4336650 | 6250050 | 0.44 | 1765650 | 3175350 | 9587400 | 0.56 |
| JINDALSTEL | 26-May-2026 | 3694375 | 7600625 | 11295000 | 0.49 | 2460000 | 4464375 | 19916250 | 0.55 |
| NHPC | 26-May-2026 | 26892800 | 81113600 | 108006400 | 0.33 | 31162150 | 84588800 | 247698600 | 0.37 |
| KAYNES | 26-May-2026 | 423900 | 1240100 | 1664000 | 0.34 | 2296600 | 5423150 | 14355750 | 0.42 |
| ITC | 26-May-2026 | 32457600 | 99039050 | 131496650 | 0.33 | 42312000 | 124891950 | 343072325 | 0.34 |
| CGPOWER | 26-May-2026 | 2913800 | 7535250 | 10449050 | 0.39 | 4861150 | 7389050 | 35095650 | 0.66 |
| NBCC | 26-May-2026 | 5115500 | 17595500 | 22711000 | 0.29 | 16536000 | 26806000 | 139763000 | 0.62 |
| NAUKRI | 26-May-2026 | 456000 | 2259375 | 2715375 | 0.20 | 1147500 | 3511875 | 18164900 | 0.33 |
| APLAPOLLO | 26-May-2026 | 284550 | 1100400 | 1384950 | 0.26 | 1248800 | 1903650 | 9003400 | 0.66 |
| SUNPHARMA | 26-May-2026 | 8544550 | 15336650 | 23881200 | 0.56 | 10334450 | 16504950 | 54670350 | 0.63 |
| GODREJPROP | 26-May-2026 | 1236125 | 2188175 | 3424300 | 0.56 | 1885675 | 3220900 | 13162275 | 0.59 |
| BAJAJFINSV | 26-May-2026 | 2143250 | 4838750 | 6982000 | 0.44 | 3160500 | 5950050 | 20465050 | 0.53 |
| SIEMENS | 26-May-2026 | 991550 | 2061500 | 3053050 | 0.48 | 818650 | 1316000 | 5242125 | 0.62 |
| TATATECH | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| IRCTC | 24-Feb-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| ICICIGI | 26-May-2026 | 575575 | 1324700 | 1900275 | 0.43 | 587600 | 1429025 | 6802250 | 0.41 |
| BHEL | 26-May-2026 | 62884500 | 82246500 | 145131000 | 0.76 | 55363875 | 58374750 | 240421125 | 0.95 |
| MANAPPURAM | 26-May-2026 | 7713000 | 12966000 | 20679000 | 0.59 | 11793000 | 13383000 | 78573000 | 0.88 |
| KALYANKJIL | 26-May-2026 | 11621625 | 24105125 | 35726750 | 0.48 | 14732850 | 30296075 | 80958675 | 0.49 |
| POLICYBZR | 26-May-2026 | 1423100 | 3593450 | 5016550 | 0.40 | 1441300 | 2989000 | 12454400 | 0.48 |
| SYNGENE | 30-Mar-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| TATACONSUM | 26-May-2026 | 4233900 | 11243100 | 15477000 | 0.38 | 3706450 | 6334900 | 23067550 | 0.59 |
| JUBLFOOD | 26-May-2026 | 2366250 | 5433750 | 7800000 | 0.44 | 5048750 | 7315000 | 54810000 | 0.69 |
| HINDPETRO | 26-May-2026 | 21997575 | 36980550 | 58978125 | 0.59 | 16779150 | 21068100 | 82929825 | 0.80 |
| BLUESTARCO | 26-May-2026 | 552825 | 1658150 | 2210975 | 0.33 | 1330550 | 2673450 | 7345975 | 0.50 |
| BAJFINANCE | 26-May-2026 | 11329500 | 24174000 | 35503500 | 0.47 | 15694500 | 22709250 | 111635250 | 0.69 |
| DABUR | 26-May-2026 | 4512500 | 12562500 | 17075000 | 0.36 | 8868750 | 13031250 | 47065000 | 0.68 |
| AMBER | 26-May-2026 | 1519400 | 3116100 | 4635500 | 0.49 | 972200 | 1609500 | 4330100 | 0.60 |
| TMPV | 26-May-2026 | 141060000 | 276674400 | 417734400 | 0.51 | 23864000 | 45742400 | 144134400 | 0.52 |
| EXIDEIND | 26-May-2026 | 1710000 | 7034400 | 8744400 | 0.24 | 9525600 | 18072000 | 51663600 | 0.53 |
| PNBHOUSING | 26-May-2026 | 377650 | 1365000 | 1742650 | 0.28 | 1456000 | 2486250 | 15122900 | 0.59 |
| HDFCBANK | 26-May-2026 | 57719200 | 84466300 | 142185500 | 0.68 | 46395500 | 82749500 | 501447000 | 0.56 |
| TCS | 26-May-2026 | 9362125 | 25799625 | 35161750 | 0.36 | 12123175 | 20685450 | 77089125 | 0.59 |
| YESBANK | 26-May-2026 | 163554900 | 457138900 | 620693800 | 0.36 | 285311400 | 418730400 | 1999667800 | 0.68 |
| POLYCAB | 26-May-2026 | 1790000 | 2125125 | 3915125 | 0.84 | 1946750 | 1674750 | 5570375 | 1.16 |
| ABB | 26-May-2026 | 1016250 | 2412750 | 3429000 | 0.42 | 985000 | 2597000 | 6110000 | 0.38 |
| HUDCO | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| HDFCLIFE | 26-May-2026 | 5868500 | 11894300 | 17762800 | 0.49 | 12142900 | 20582100 | 87663400 | 0.59 |
| SUPREMEIND | 26-May-2026 | 152775 | 1271900 | 1424675 | 0.12 | 334425 | 1323350 | 3892875 | 0.25 |
| HCLTECH | 26-May-2026 | 9601600 | 20582750 | 30184350 | 0.47 | 11327000 | 27531400 | 91656500 | 0.41 |
| GMRAIRPORT | 26-May-2026 | 14605650 | 28555650 | 43161300 | 0.51 | 38599650 | 59203800 | 225257625 | 0.65 |
| ASIANPAINT | 26-May-2026 | 4238000 | 4284750 | 8522750 | 0.99 | 4729250 | 7152750 | 25102500 | 0.66 |
| CAMS | 26-May-2026 | 2391750 | 6801000 | 9192750 | 0.35 | 3557250 | 4466250 | 15681375 | 0.80 |
| LODHA | 26-May-2026 | 3162150 | 5182200 | 8344350 | 0.61 | 3639150 | 3278700 | 20625725 | 1.11 |
| PIDILITIND | 26-May-2026 | 1790000 | 3357000 | 5147000 | 0.53 | 2232500 | 4785500 | 14777000 | 0.47 |
| TITAN | 26-May-2026 | 5408550 | 9206400 | 14614950 | 0.59 | 3828825 | 7316225 | 19983425 | 0.52 |
| BANKINDIA | 26-May-2026 | 17576000 | 38313600 | 55889600 | 0.46 | 20441200 | 34039200 | 124186400 | 0.60 |
| ADANIENSOL | 26-May-2026 | 5605875 | 18141300 | 23747175 | 0.31 | 4308525 | 8330850 | 34752375 | 0.52 |
| WIPRO | 26-May-2026 | 46524000 | 121701000 | 168225000 | 0.38 | 78375000 | 166443000 | 619230000 | 0.47 |
| RBLBANK | 26-May-2026 | 11277600 | 44227750 | 55505350 | 0.25 | 16192500 | 34347150 | 123529725 | 0.47 |
| PNB | 26-May-2026 | 66936000 | 103008000 | 169944000 | 0.65 | 93200000 | 145416000 | 563480000 | 0.64 |
| HINDUNILVR | 26-May-2026 | 3890400 | 9808200 | 13698600 | 0.40 | 4765500 | 10022700 | 31358400 | 0.48 |
| HINDZINC | 26-May-2026 | 52608850 | 69843375 | 122452225 | 0.75 | 18079775 | 26973275 | 81621750 | 0.67 |
| SBILIFE | 26-May-2026 | 1224000 | 2239875 | 3463875 | 0.55 | 1812375 | 4021875 | 15476250 | 0.45 |
| MAZDOCK | 26-May-2026 | 1442200 | 4290200 | 5732400 | 0.34 | 2192400 | 5427600 | 12367225 | 0.40 |
| TATAELXSI | 26-May-2026 | 581300 | 3133675 | 3714975 | 0.19 | 579875 | 1530650 | 4763225 | 0.38 |
| IRFC | 26-May-2026 | 27884250 | 76029425 | 103913675 | 0.37 | 32554275 | 57679100 | 156063175 | 0.56 |
| UNITDSPR | 26-May-2026 | 10009200 | 36994000 | 47003200 | 0.27 | 3527200 | 5894800 | 21997600 | 0.60 |
| CROMPTON | 26-May-2026 | 62049600 | 142340400 | 204390000 | 0.44 | 17647200 | 23434200 | 101873100 | 0.75 |
| ASTRAL | 26-May-2026 | 984725 | 4221100 | 5205825 | 0.23 | 1213375 | 2371925 | 13160975 | 0.51 |
| WAAREEENER | 26-May-2026 | 817250 | 4691575 | 5508825 | 0.17 | 2281650 | 4742850 | 13145125 | 0.48 |
| KOTAKBANK | 26-May-2026 | 40014000 | 118614000 | 158628000 | 0.34 | 30138000 | 43158000 | 268038000 | 0.70 |
| JIOFIN | 26-May-2026 | 15155150 | 55025250 | 70180400 | 0.28 | 43103700 | 78285550 | 308362300 | 0.55 |
| BEL | 26-May-2026 | 15972825 | 36099525 | 52072350 | 0.44 | 30903975 | 59425350 | 211873275 | 0.52 |
| TRENT | 26-May-2026 | 1964500 | 4051300 | 6015800 | 0.48 | 1377150 | 3863800 | 12576050 | 0.36 |
| TATASTEEL | 26-May-2026 | 169669500 | 256891250 | 426560750 | 0.66 | 75385750 | 120645250 | 389276250 | 0.62 |
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy