Nifty 50
- Eicher Motors₹7,650101.00 (1.34%)
- Shriram Finance₹970-33.80 (-3.37%)
- Hindustan Unilever₹1,992.9018.90 (0.96%)
- Tata Motors PV₹287.40-9.85 (-3.31%)
- BSE₹3,937.7028.60 (0.73%)
- Grasim Industries₹3,034-80.90 (-2.60%)
- Asian Paints₹2,55013.50 (0.53%)
- Hindalco Industries₹943.60-20.40 (-2.12%)
- Bharti Airtel₹2,10610.00 (0.48%)
- Adani Enterprises₹2,688-53.50 (-1.95%)
- ITC₹2850.95 (0.33%)
- Mahindra & Mahindra₹3,333-66.00 (-1.94%)
- ONGC₹2250.50 (0.22%)
- UltraTech Cement₹12,100-237.00 (-1.92%)
- Nestle₹1,263.202.30 (0.18%)
- SBI Life Insurance ₹1,789.90-29.60 (-1.63%)
- Bajaj Finance₹1,1172.00 (0.18%)
- Jio Financial ₹227.50-3.70 (-1.60%)
- Apollo Hospitals₹8,52611.00 (0.13%)
- Titan Company₹4,844.90-77.00 (-1.56%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
F&O Put Call Ratio
This list highlights the stocks with the highest monetary transactions in the market, offering insights into where significant capital is moving. It's an essential tool for understanding market liquidity and investor interest, aiding in identifying key trends and potential investment hotspots.
Open Free Demat Account
Put Call Ratio Graph
Lot Size:500
PCR:0.000
Spot Price:
1263.202.30(0.18%)
| Volume | Open Interest | ||||||||
|---|---|---|---|---|---|---|---|---|---|
Symbols | Expiry Date | Put | Call | Total | Ratio | Put | Call | Total | Ratio |
| NAVINFLUOR | 23-Nov-2026 | 558450 | 975975 | 1534425 | 0.57 | 253200 | 569475 | 1636350 | 0.44 |
| KARURVYSYA | 23-Nov-2026 | 396800 | 891250 | 1288050 | 0.45 | 1283400 | 1467850 | 6203100 | 0.87 |
| SYRMA | 23-Nov-2026 | 384150 | 1525875 | 1910025 | 0.25 | 776100 | 2037425 | 5716100 | 0.38 |
| DATAPATTNS | 23-Nov-2026 | 596250 | 1908000 | 2504250 | 0.31 | 399875 | 620750 | 1609625 | 0.64 |
| COROMANDEL | 23-Nov-2026 | 493800 | 1692600 | 2186400 | 0.29 | 538800 | 950400 | 2238000 | 0.57 |
| CUB | 23-Nov-2026 | 1274100 | 3629325 | 4903425 | 0.35 | 2250600 | 3629325 | 12917700 | 0.62 |
| ENRIN | 23-Nov-2026 | 1287475 | 7152775 | 8440250 | 0.18 | 302050 | 634550 | 2037000 | 0.48 |
| UJJIVANSFB | 23-Nov-2026 | 5944000 | 13936000 | 19880000 | 0.43 | 17160000 | 21944000 | 95328000 | 0.78 |
| ANANDRATHI | 23-Nov-2026 | 973500 | 1361500 | 2335000 | 0.72 | 1416750 | 1278500 | 10280500 | 1.11 |
| MAHABANK | 23-Nov-2026 | 8794500 | 24654500 | 33449000 | 0.36 | 17101500 | 22854000 | 83232500 | 0.75 |
| ATHERENERG | 23-Nov-2026 | 4909500 | 7984500 | 12894000 | 0.61 | 3841500 | 3828375 | 13519500 | 1.00 |
| SAGILITY | 23-Nov-2026 | 7308000 | 36960000 | 44268000 | 0.20 | 32496000 | 60252000 | 219816000 | 0.54 |
| RADICO | 23-Nov-2026 | 567600 | 2827200 | 3394800 | 0.20 | 471900 | 987000 | 2740350 | 0.48 |
| GVT&D | 23-Nov-2026 | 3993000 | 12583750 | 16576750 | 0.32 | 1360875 | 2087250 | 6080250 | 0.65 |
| VMM | 23-Nov-2026 | 7473850 | 15151400 | 22625250 | 0.49 | 9908550 | 15321150 | 126953600 | 0.65 |
| HYUNDAI | 23-Nov-2026 | 2460425 | 3190825 | 5651250 | 0.77 | 1918675 | 2924350 | 10218725 | 0.66 |
| NAM-INDIA | 23-Nov-2026 | 1060625 | 1950000 | 3010625 | 0.54 | 2328125 | 1771875 | 9330625 | 1.31 |
| COCHINSHIP | 23-Nov-2026 | 1696000 | 5746400 | 7442400 | 0.30 | 3167200 | 7094400 | 18512000 | 0.45 |
| FORCEMOT | 23-Nov-2026 | 239550 | 161575 | 401125 | 1.48 | 113135 | 145350 | 605680 | 0.78 |
| MOTILALOFS | 23-Nov-2026 | 6280600 | 11873000 | 18153600 | 0.53 | 5485450 | 5584650 | 16877950 | 0.98 |
| GODFRYPHLP | 23-Nov-2026 | 428450 | 1217425 | 1645875 | 0.35 | 614075 | 1212475 | 3782350 | 0.51 |
| ADANIPOWER | 23-Nov-2026 | 14963250 | 28616550 | 43579800 | 0.52 | 33902500 | 45773700 | 303539200 | 0.74 |
| SWIGGY | 23-Nov-2026 | 32518350 | 56812725 | 89331075 | 0.57 | 28587500 | 55305325 | 180045350 | 0.52 |
| WAAREEENER | 23-Nov-2026 | 2011200 | 6132400 | 8143600 | 0.33 | 1712550 | 3191800 | 12513125 | 0.54 |
| PREMIERENE | 23-Nov-2026 | 1228500 | 6243900 | 7472400 | 0.20 | 1814800 | 5800600 | 24169600 | 0.31 |
| TATATECH | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| IREDA | 23-Nov-2026 | 11149600 | 19380575 | 30530175 | 0.58 | 22733600 | 34919425 | 100093000 | 0.65 |
| NUVAMA | 28-Jul-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| JIOFIN | 23-Nov-2026 | 32498150 | 55955850 | 88454000 | 0.58 | 68269850 | 85725650 | 385609150 | 0.80 |
| MANKIND | 23-Nov-2026 | 1221250 | 4409500 | 5630750 | 0.28 | 1391000 | 2242500 | 6685000 | 0.62 |
| KFINTECH | 23-Nov-2026 | 943575 | 2581175 | 3524750 | 0.37 | 1262700 | 2176375 | 8170750 | 0.58 |
| KAYNES | 23-Nov-2026 | 12600 | 27750 | 40350 | 0.45 | 601350 | 649950 | 5213400 | 0.93 |
| PPLPHARMA | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| DELHIVERY | 23-Nov-2026 | 4492375 | 4913600 | 9405975 | 0.91 | 9109250 | 13414875 | 49787550 | 0.68 |
| LICI | 23-Nov-2026 | 8699600 | 23464000 | 32163600 | 0.37 | 16282000 | 29166200 | 97486200 | 0.56 |
| PAYTM | 23-Nov-2026 | 29642350 | 53852275 | 83494625 | 0.55 | 11389025 | 14221850 | 40726750 | 0.80 |
| POLICYBZR | 23-Nov-2026 | 24225250 | 76104700 | 100329950 | 0.32 | 7585900 | 12474000 | 41641600 | 0.61 |
| NYKAA | 23-Nov-2026 | 14334625 | 44590750 | 58925375 | 0.32 | 13468900 | 23176675 | 79106325 | 0.58 |
| ETERNAL | 23-Nov-2026 | 35126125 | 47093500 | 82219625 | 0.75 | 64817825 | 66694775 | 255631375 | 0.97 |
| SONACOMS | 23-Nov-2026 | 3614975 | 4920825 | 8535800 | 0.73 | 5834675 | 5505150 | 26175800 | 1.06 |
| LODHA | 23-Nov-2026 | 4321250 | 5666250 | 9987500 | 0.76 | 2330625 | 2670000 | 12790000 | 0.87 |
| KALYANKJIL | 23-Nov-2026 | 57121200 | 87999750 | 145120950 | 0.65 | 23885550 | 30407400 | 73808550 | 0.79 |
| IRFC | 23-Nov-2026 | 38482300 | 96033050 | 134515350 | 0.40 | 53441925 | 101072775 | 272720975 | 0.53 |
| MAZDOCK | 23-Nov-2026 | 1435725 | 2607075 | 4042800 | 0.55 | 2118375 | 3432150 | 12240675 | 0.62 |
| ANGELONE | 23-Nov-2026 | 53085000 | 120662500 | 173747500 | 0.44 | 19407500 | 30447500 | 89327500 | 0.64 |
| CAMS | 23-Nov-2026 | 3035175 | 9647550 | 12682725 | 0.31 | 3050850 | 5478000 | 18635925 | 0.56 |
| MAXHEALTH | 23-Nov-2026 | 3009825 | 7798350 | 10808175 | 0.39 | 3490725 | 5011125 | 23336775 | 0.70 |
| POWERINDIA | 23-Nov-2026 | 3686275 | 8041775 | 11728050 | 0.46 | 706300 | 700150 | 1908675 | 1.01 |
| SBICARD | 23-Nov-2026 | 4874400 | 7072800 | 11947200 | 0.69 | 5740000 | 7073600 | 30604800 | 0.81 |
| IRCTC | 24-Feb-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| 360ONE | 23-Nov-2026 | 1587500 | 1137000 | 2724500 | 1.40 | 1810500 | 2090000 | 8432500 | 0.87 |
| KPITTECH | 23-Nov-2026 | 2577650 | 13709750 | 16287400 | 0.19 | 3194975 | 8462075 | 24733250 | 0.38 |
| POLYCAB | 23-Nov-2026 | 2092625 | 3397750 | 5490375 | 0.62 | 778625 | 1405500 | 4329600 | 0.55 |
| RVNL | 23-Nov-2026 | 27057800 | 70548200 | 97606000 | 0.38 | 16776850 | 34295250 | 91477125 | 0.49 |
| DALBHARAT | 25-Aug-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| HDFCAMC | 23-Nov-2026 | 1586700 | 2221500 | 3808200 | 0.71 | 1774200 | 1688400 | 10000200 | 1.05 |
| ADANIGREEN | 23-Nov-2026 | 5615400 | 11689200 | 17304600 | 0.48 | 4564800 | 7819200 | 32028600 | 0.58 |
| HAL | 23-Nov-2026 | 4939800 | 14665050 | 19604850 | 0.34 | 2670300 | 7202250 | 16006650 | 0.37 |
| BDL | 23-Nov-2026 | 8154050 | 17879325 | 26033375 | 0.46 | 4556850 | 8211425 | 21304825 | 0.55 |
| BANDHANBNK | 23-Nov-2026 | 25747200 | 36982800 | 62730000 | 0.70 | 26658000 | 41731200 | 199206000 | 0.64 |
| AMBER | 23-Nov-2026 | 12369100 | 24886900 | 37256000 | 0.50 | 1371100 | 1370300 | 3860100 | 1.00 |
| TIINDIA | 23-Nov-2026 | 892200 | 1711200 | 2603400 | 0.52 | 745400 | 1110600 | 5823600 | 0.67 |
| HDFCLIFE | 23-Nov-2026 | 11551100 | 21077100 | 32628200 | 0.55 | 13074600 | 21067200 | 73372200 | 0.62 |
| IEX | 23-Nov-2026 | 11162100 | 25991250 | 37153350 | 0.43 | 12823800 | 20053500 | 81466800 | 0.64 |
| ABCAPITAL | 23-Nov-2026 | 13886450 | 18640300 | 32526750 | 0.74 | 15149700 | 17386350 | 65416200 | 0.87 |
| ICICIGI | 23-Nov-2026 | 1085500 | 962000 | 2047500 | 1.13 | 621400 | 1233700 | 8376350 | 0.50 |
| SBILIFE | 23-Nov-2026 | 2768625 | 4950750 | 7719375 | 0.56 | 2152875 | 3927750 | 12954375 | 0.55 |
| DIXON | 23-Nov-2026 | 1646450 | 2078450 | 3724900 | 0.79 | 1470550 | 1428350 | 5250750 | 1.03 |
| AUBANK | 23-Nov-2026 | 6585500 | 8985000 | 15570500 | 0.73 | 6555000 | 8235500 | 37528500 | 0.80 |
| HUDCO | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| CDSL | 23-Nov-2026 | 8875375 | 21200200 | 30075575 | 0.42 | 6742625 | 7961475 | 26023825 | 0.85 |
| DMART | 23-Nov-2026 | 708000 | 1554150 | 2262150 | 0.46 | 1287300 | 2180700 | 8364750 | 0.59 |
| BSE | 23-Nov-2026 | 8644200 | 13795200 | 22439400 | 0.63 | 7259400 | 8204200 | 24529800 | 0.88 |
| LAURUSLABS | 23-Nov-2026 | 11077625 | 23275975 | 34353600 | 0.48 | 10287550 | 13015200 | 43509375 | 0.79 |
| PNBHOUSING | 23-Nov-2026 | 927550 | 2154100 | 3081650 | 0.43 | 1983150 | 2778750 | 15009150 | 0.71 |
| VBL | 23-Nov-2026 | 4030275 | 7888425 | 11918700 | 0.51 | 8927550 | 14306775 | 85198050 | 0.62 |
| ICICILIFE | 23-Nov-2026 | 3187550 | 8341650 | 11529200 | 0.38 | 3356950 | 6174225 | 30887900 | 0.54 |
| RBLBANK | 23-Nov-2026 | 10071750 | 15373350 | 25445100 | 0.66 | 14806350 | 24642450 | 86919725 | 0.60 |
| LTM | 23-Nov-2026 | 496350 | 1351500 | 1847850 | 0.37 | 676500 | 1420650 | 5384700 | 0.48 |
| CROMPTON | 23-Nov-2026 | 5575125 | 12265750 | 17840875 | 0.45 | 11783400 | 17224000 | 96873825 | 0.68 |
| ALKEM | 23-Nov-2026 | 2069125 | 3417250 | 5486375 | 0.61 | 481750 | 1117625 | 3594375 | 0.43 |
| IDFCFIRSTB | 23-Nov-2026 | 59656800 | 122661875 | 182318675 | 0.49 | 93760975 | 145432000 | 622593650 | 0.64 |
| INDIGO | 23-Nov-2026 | 4293000 | 3525750 | 7818750 | 1.22 | 4319700 | 4632600 | 14223600 | 0.93 |
| SYNGENE | 30-Mar-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| ADANIENSOL | 23-Nov-2026 | 3145500 | 8343675 | 11489175 | 0.38 | 2855925 | 4149225 | 28494450 | 0.69 |
| INOXWIND | 23-Nov-2026 | 36313600 | 63481600 | 99795200 | 0.57 | 25811200 | 50060800 | 190092800 | 0.52 |
| YESBANK | 23-Nov-2026 | 177954200 | 380321900 | 558276100 | 0.47 | 327420800 | 631516600 | 2295988600 | 0.52 |
| WIPRO | 23-Nov-2026 | 30936000 | 44979000 | 75915000 | 0.69 | 42108000 | 52737000 | 256740000 | 0.80 |
| VOLTAS | 23-Nov-2026 | 6163125 | 9903375 | 16066500 | 0.62 | 3913925 | 4182100 | 18713575 | 0.94 |
| UPL | 23-Nov-2026 | 11230240 | 28358795 | 39589035 | 0.40 | 11335930 | 19680020 | 74214705 | 0.58 |
| UNIONBANK | 23-Nov-2026 | 32625525 | 61985400 | 94610925 | 0.53 | 28868700 | 35864625 | 164543625 | 0.80 |
| ULTRACEMCO | 23-Nov-2026 | 586800 | 674950 | 1261750 | 0.87 | 669450 | 695600 | 3296700 | 0.96 |
| TVSMOTOR | 23-Nov-2026 | 2779700 | 3257275 | 6036975 | 0.85 | 1611400 | 2027375 | 10382925 | 0.79 |
| TRENT | 23-Nov-2026 | 3290400 | 6239700 | 9530100 | 0.53 | 3045375 | 4524750 | 16176375 | 0.67 |
| TORNTPOWER | 28-Apr-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| TORNTPHARM | 23-Nov-2026 | 281125 | 584375 | 865500 | 0.48 | 337625 | 636375 | 4611750 | 0.53 |
| TITAN | 23-Nov-2026 | 4974550 | 5898550 | 10873100 | 0.84 | 3212650 | 5029150 | 13391875 | 0.64 |
| TECHM | 23-Nov-2026 | 4215600 | 7320000 | 11535600 | 0.58 | 5024400 | 6135000 | 30482400 | 0.82 |
| TCS | 23-Nov-2026 | 10853250 | 17580300 | 28433550 | 0.62 | 11676825 | 15377200 | 50289525 | 0.76 |
| TATASTEEL | 23-Nov-2026 | 67597750 | 109320750 | 176918500 | 0.62 | 90208250 | 118816500 | 545305750 | 0.76 |
| TATAPOWER | 23-Nov-2026 | 30120850 | 88545700 | 118666550 | 0.34 | 30970550 | 68099250 | 167374950 | 0.45 |
| TMPV | 23-Nov-2026 | 49140850 | 82112800 | 131253650 | 0.60 | 40258350 | 66122100 | 212353350 | 0.61 |
| TATACONSUM | 23-Nov-2026 | 2589950 | 2585550 | 5175500 | 1.00 | 3532100 | 3650900 | 20754800 | 0.97 |
| TATAELXSI | 23-Nov-2026 | 602500 | 1108500 | 1711000 | 0.54 | 509550 | 842750 | 3245500 | 0.60 |
| SUZLON | 23-Nov-2026 | 86982300 | 178282600 | 265264900 | 0.49 | 124942600 | 221195900 | 870000800 | 0.56 |
| SUPREMEIND | 23-Nov-2026 | 320775 | 621250 | 942025 | 0.52 | 539000 | 718725 | 3512775 | 0.75 |
| SUNPHARMA | 23-Nov-2026 | 9957150 | 20480600 | 30437750 | 0.49 | 6383300 | 10988600 | 39802700 | 0.58 |
| VEDL | 23-Nov-2026 | 16599775 | 21359775 | 37959550 | 0.78 | 19840000 | 24649325 | 98234100 | 0.80 |
| SHRIRAMFIN | 23-Nov-2026 | 19453500 | 20798250 | 40251750 | 0.94 | 13125750 | 15771525 | 56172600 | 0.83 |
| SRF | 23-Nov-2026 | 755200 | 1230000 | 1985200 | 0.61 | 1078200 | 1233400 | 6410200 | 0.87 |
| SOLARINDS | 23-Nov-2026 | 368075 | 945825 | 1313900 | 0.39 | 474975 | 864750 | 2360600 | 0.55 |
| SIEMENS | 23-Nov-2026 | 1457225 | 3835475 | 5292700 | 0.38 | 1118075 | 1424850 | 6536775 | 0.78 |
| SHREECEM | 23-Nov-2026 | 274575 | 98775 | 373350 | 2.78 | 63375 | 66100 | 431600 | 0.96 |
| SBIN | 23-Nov-2026 | 94784250 | 141399750 | 236184000 | 0.67 | 59753250 | 65734500 | 226236000 | 0.91 |
| SAIL | 23-Nov-2026 | 8093400 | 22038300 | 30131700 | 0.37 | 6509500 | 12403300 | 201056600 | 0.52 |
| PATANJALI | 23-Nov-2026 | 12343150 | 13017175 | 25360325 | 0.95 | 9143950 | 9659950 | 50344000 | 0.95 |
| RELIANCE | 23-Nov-2026 | 101162500 | 172773000 | 273935500 | 0.59 | 94494000 | 126805000 | 406366500 | 0.75 |
| RECLTD | 23-Nov-2026 | 8904075 | 20540575 | 29444650 | 0.43 | 15193050 | 20556525 | 82416150 | 0.74 |
| PRESTIGE | 23-Nov-2026 | 1241100 | 2737350 | 3978450 | 0.45 | 973800 | 1653750 | 8115300 | 0.59 |
| POWERGRID | 23-Nov-2026 | 7782400 | 24316200 | 32098600 | 0.32 | 20411700 | 33107500 | 116646700 | 0.62 |
| PNB | 23-Nov-2026 | 220224000 | 286520000 | 506744000 | 0.77 | 122952000 | 115384000 | 467896000 | 1.07 |
| PIIND | 23-Nov-2026 | 1766725 | 6236300 | 8003025 | 0.28 | 3228325 | 6720625 | 17830650 | 0.48 |
| PIDILITIND | 23-Nov-2026 | 1965500 | 2432000 | 4397500 | 0.81 | 1874000 | 2077500 | 10471000 | 0.90 |
| PHOENIXLTD | 23-Nov-2026 | 1019200 | 1893850 | 2913050 | 0.54 | 638050 | 1054900 | 5868800 | 0.60 |
| PGEL | 23-Nov-2026 | 3596700 | 9435400 | 13032100 | 0.38 | 3726850 | 4789900 | 22465600 | 0.78 |
| PFC | 23-Nov-2026 | 9841900 | 37600150 | 47442050 | 0.26 | 23544925 | 42568325 | 174820050 | 0.55 |
| PETRONET | 23-Nov-2026 | 5766500 | 5806400 | 11572900 | 0.99 | 7345400 | 8707700 | 44838100 | 0.84 |
| PERSISTENT | 23-Nov-2026 | 1455375 | 3811125 | 5266500 | 0.38 | 955375 | 1670125 | 5945250 | 0.57 |
| PAGEIND | 23-Nov-2026 | 1494340 | 3101200 | 4595540 | 0.48 | 239740 | 610300 | 1184440 | 0.39 |
| ONGC | 23-Nov-2026 | 25690500 | 61197750 | 86888250 | 0.42 | 39204000 | 71019000 | 186450750 | 0.55 |
| OIL | 23-Nov-2026 | 11160800 | 19566400 | 30727200 | 0.57 | 5178600 | 7295400 | 27220200 | 0.71 |
| OFSS | 23-Nov-2026 | 428300 | 718150 | 1146450 | 0.60 | 293600 | 462300 | 1633950 | 0.64 |
| OBEROIRLTY | 23-Nov-2026 | 860650 | 1876350 | 2737000 | 0.46 | 1456000 | 1590400 | 7590800 | 0.92 |
| NTPC | 23-Nov-2026 | 17787300 | 33814500 | 51601800 | 0.53 | 19092000 | 31717900 | 135632800 | 0.60 |
| NMDC | 23-Nov-2026 | 86913000 | 146738250 | 233651250 | 0.59 | 44016750 | 83943000 | 498629250 | 0.52 |
| COFORGE | 23-Nov-2026 | 4409425 | 12093025 | 16502450 | 0.36 | 5407875 | 8407025 | 23805100 | 0.64 |
| NHPC | 23-Nov-2026 | 15310850 | 41150950 | 56461800 | 0.37 | 28578400 | 51520350 | 211829050 | 0.55 |
| NESTLEIND | 23-Nov-2026 | 2270500 | 4352000 | 6622500 | 0.52 | 3391000 | 4925500 | 18908500 | 0.69 |
| NBCC | 23-Nov-2026 | 11199500 | 25623000 | 36822500 | 0.44 | 15951000 | 37173500 | 153328500 | 0.43 |
| NAUKRI | 23-Nov-2026 | 1130250 | 2949100 | 4079350 | 0.38 | 1746250 | 3945150 | 19929250 | 0.44 |
| NATIONALUM | 23-Nov-2026 | 23439375 | 34265625 | 57705000 | 0.68 | 13372500 | 18335625 | 76134375 | 0.73 |
| MUTHOOTFIN | 23-Nov-2026 | 7857850 | 5984275 | 13842125 | 1.31 | 4824600 | 4563625 | 16160100 | 1.06 |
| MPHASIS | 23-Nov-2026 | 2157650 | 4957975 | 7115625 | 0.44 | 1581250 | 3623400 | 9133300 | 0.44 |
| MOTHERSON | 23-Nov-2026 | 29790600 | 41118900 | 70909500 | 0.72 | 31697100 | 56032650 | 249001200 | 0.57 |
| UNOMINDA | 23-Nov-2026 | 2637800 | 4256450 | 6894250 | 0.62 | 2366650 | 2465650 | 11012100 | 0.96 |
| MCX | 23-Nov-2026 | 12979575 | 33721200 | 46700775 | 0.38 | 4874400 | 6361875 | 17678475 | 0.77 |
| UNITDSPR | 23-Nov-2026 | 794800 | 1462800 | 2257600 | 0.54 | 2745200 | 2423200 | 12638400 | 1.13 |
| MFSL | 23-Nov-2026 | 2875600 | 7795200 | 10670800 | 0.37 | 1014400 | 1846800 | 11536400 | 0.55 |
| MARUTI | 23-Nov-2026 | 2025500 | 2679450 | 4704950 | 0.76 | 2168200 | 2351750 | 6829700 | 0.92 |
| MARICO | 23-Nov-2026 | 5475600 | 6487200 | 11962800 | 0.84 | 9964800 | 9410400 | 30463200 | 1.06 |
| MANAPPURAM | 23-Nov-2026 | 104001000 | 224238000 | 328239000 | 0.46 | 18570000 | 46782000 | 146793000 | 0.40 |
| M&M | 23-Nov-2026 | 7823200 | 10042400 | 17865600 | 0.78 | 6532600 | 8203200 | 28578400 | 0.80 |
| LUPIN | 23-Nov-2026 | 2406350 | 6977650 | 9384000 | 0.34 | 2506650 | 4956775 | 14949800 | 0.51 |
| LT | 23-Nov-2026 | 6904625 | 7247625 | 14152250 | 0.95 | 6007575 | 6712650 | 26658275 | 0.89 |
| LICHSGFIN | 23-Nov-2026 | 9687000 | 19339000 | 29026000 | 0.50 | 8536000 | 12608000 | 54641000 | 0.68 |
| LTF | 23-Nov-2026 | 11682000 | 24916500 | 36598500 | 0.47 | 15403500 | 23049000 | 90722250 | 0.67 |
| KOTAKBANK | 23-Nov-2026 | 50376000 | 52560000 | 102936000 | 0.96 | 56048000 | 57618000 | 259492000 | 0.97 |
| KEI | 23-Nov-2026 | 991725 | 2363900 | 3355625 | 0.42 | 664300 | 1127350 | 3900575 | 0.59 |
| JUBLFOOD | 23-Nov-2026 | 17142500 | 26903750 | 44046250 | 0.64 | 5998750 | 10630000 | 35115000 | 0.56 |
| JSWSTEEL | 23-Nov-2026 | 4088475 | 7198875 | 11287350 | 0.57 | 5161050 | 7445250 | 47595600 | 0.69 |
| JSWENERGY | 23-Nov-2026 | 1880175 | 4804175 | 6684350 | 0.39 | 6047950 | 6926225 | 40382375 | 0.87 |
| JINDALSTEL | 23-Nov-2026 | 1637500 | 3458750 | 5096250 | 0.47 | 2667500 | 3411875 | 23370000 | 0.78 |
| ITC | 23-Nov-2026 | 52751300 | 103000725 | 155752025 | 0.51 | 87788150 | 132985800 | 435583275 | 0.66 |
| IOC | 23-Nov-2026 | 48048000 | 46600125 | 94648125 | 1.03 | 60493875 | 59577375 | 241575750 | 1.02 |
| INFY | 23-Nov-2026 | 12193600 | 23123300 | 35316900 | 0.53 | 23561500 | 33206500 | 135873800 | 0.71 |
| INDUSTOWER | 23-Nov-2026 | 12255300 | 42020600 | 54275900 | 0.29 | 12343700 | 19011100 | 117286400 | 0.65 |
| INDUSINDBK | 23-Nov-2026 | 5433400 | 15520400 | 20953800 | 0.35 | 8943900 | 15457400 | 74041800 | 0.58 |
| INDIANB | 23-Nov-2026 | 2598000 | 4317000 | 6915000 | 0.60 | 5076000 | 6821000 | 23788000 | 0.74 |
| INDHOTEL | 23-Nov-2026 | 8161000 | 12611000 | 20772000 | 0.65 | 7989000 | 7894000 | 35925000 | 1.01 |
| IIFL | 27-Jan-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| IDEA | 23-Nov-2026 | 651427800 | 2053982325 | 2705410125 | 0.32 | 887125050 | 1721304900 | 9112206800 | 0.52 |
| ICICIBANK | 23-Nov-2026 | 46487700 | 53227300 | 99715000 | 0.87 | 42502600 | 47976600 | 182256900 | 0.89 |
| SAMMAANCAP | 30-Jun-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| HINDZINC | 23-Nov-2026 | 13140575 | 16985850 | 30126425 | 0.77 | 15631000 | 18261075 | 60488050 | 0.86 |
| HINDUNILVR | 23-Nov-2026 | 4639800 | 10502400 | 15142200 | 0.44 | 6974100 | 12619800 | 38769600 | 0.55 |
| HINDPETRO | 23-Nov-2026 | 8158725 | 16637400 | 24796125 | 0.49 | 12289725 | 16542225 | 71069400 | 0.74 |
| HINDALCO | 23-Nov-2026 | 23109800 | 40526500 | 63636300 | 0.57 | 12530000 | 22577800 | 114912700 | 0.55 |
| HEROMOTOCO | 23-Nov-2026 | 1587300 | 3163200 | 4750500 | 0.50 | 1452900 | 2122350 | 7265550 | 0.68 |
| HDFCBANK | 23-Nov-2026 | 94507850 | 135972400 | 230480250 | 0.70 | 121647500 | 136998750 | 577941400 | 0.89 |
| HCLTECH | 23-Nov-2026 | 5343600 | 10272000 | 15615600 | 0.52 | 4470000 | 7554800 | 32791200 | 0.59 |
| HAVELLS | 23-Nov-2026 | 2966500 | 4489500 | 7456000 | 0.66 | 2945500 | 4361500 | 17383000 | 0.68 |
| GRASIM | 23-Nov-2026 | 18008250 | 24434250 | 42442500 | 0.74 | 2657000 | 4171000 | 15508000 | 0.64 |
| GODREJPROP | 23-Nov-2026 | 4559100 | 5112575 | 9671675 | 0.89 | 3786250 | 3708900 | 18083650 | 1.02 |
| GODREJCP | 23-Nov-2026 | 1613000 | 2822000 | 4435000 | 0.57 | 3345400 | 3994400 | 19851000 | 0.84 |
| GMRAIRPORT | 23-Nov-2026 | 9158175 | 18427950 | 27586125 | 0.50 | 30871350 | 39366900 | 195153525 | 0.78 |
| GLENMARK | 23-Nov-2026 | 1330125 | 2395875 | 3726000 | 0.56 | 2517375 | 3249750 | 16398375 | 0.77 |
| GAIL | 23-Nov-2026 | 13291200 | 21946100 | 35237300 | 0.61 | 24747050 | 25226300 | 114224800 | 0.98 |
| FORTIS | 23-Nov-2026 | 2036700 | 4888700 | 6925400 | 0.42 | 2444350 | 4807325 | 19196750 | 0.51 |
| FEDERALBNK | 23-Nov-2026 | 19860000 | 42385000 | 62245000 | 0.47 | 21657500 | 32610000 | 127280000 | 0.66 |
| EXIDEIND | 28-Jul-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| EICHERMOT | 23-Nov-2026 | 3337500 | 9089200 | 12426700 | 0.37 | 1721200 | 2841300 | 7408500 | 0.61 |
| DRREDDY | 23-Nov-2026 | 8725000 | 16463125 | 25188125 | 0.53 | 7578125 | 10065000 | 33989375 | 0.75 |
| DLF | 23-Nov-2026 | 12873450 | 17325150 | 30198600 | 0.74 | 9404050 | 10570650 | 55663350 | 0.89 |
| DIVISLAB | 23-Nov-2026 | 3996000 | 7161200 | 11157200 | 0.56 | 2768900 | 4015100 | 13160300 | 0.69 |
| DABUR | 23-Nov-2026 | 5778750 | 12194625 | 17973375 | 0.47 | 9483000 | 16358000 | 52223375 | 0.58 |
| CUMMINSIND | 23-Nov-2026 | 3587500 | 11648100 | 15235600 | 0.31 | 2371200 | 3143800 | 11173800 | 0.75 |
| CGPOWER | 23-Nov-2026 | 9087350 | 32556700 | 41644050 | 0.28 | 11446100 | 14412600 | 49369700 | 0.79 |
| CONCOR | 23-Nov-2026 | 2925000 | 7440000 | 10365000 | 0.39 | 5941250 | 10020000 | 39391250 | 0.59 |
| COLPAL | 23-Nov-2026 | 395450 | 1590875 | 1986325 | 0.25 | 2161500 | 2404600 | 10592175 | 0.90 |
| COALINDIA | 23-Nov-2026 | 11110500 | 24501150 | 35611650 | 0.45 | 24389100 | 39140550 | 135291600 | 0.62 |
| CIPLA | 23-Nov-2026 | 2155600 | 5771500 | 7927100 | 0.37 | 3680075 | 4978875 | 20129700 | 0.74 |
| CHOLAFIN | 23-Nov-2026 | 4855925 | 5345625 | 10201550 | 0.91 | 4754625 | 4546250 | 23608550 | 1.05 |
| CANBK | 23-Nov-2026 | 74378250 | 131476500 | 205854750 | 0.57 | 93960000 | 109188000 | 542470500 | 0.86 |
| ZYDUSLIFE | 23-Nov-2026 | 2189700 | 5617800 | 7807500 | 0.39 | 3759300 | 5769000 | 19951200 | 0.65 |
| BRITANNIA | 23-Nov-2026 | 703375 | 1808125 | 2511500 | 0.39 | 773000 | 1533000 | 5230500 | 0.50 |
| BPCL | 23-Nov-2026 | 18636100 | 31343250 | 49979350 | 0.59 | 16503100 | 30413025 | 95953400 | 0.54 |
| BOSCHLTD | 23-Nov-2026 | 311650 | 384650 | 696300 | 0.81 | 176170 | 295675 | 713995 | 0.60 |
| BLUESTARCO | 23-Nov-2026 | 2060500 | 5144750 | 7205250 | 0.40 | 876600 | 1425500 | 7407300 | 0.61 |
| BIOCON | 23-Nov-2026 | 12005000 | 19780000 | 31785000 | 0.61 | 26087500 | 31000000 | 105500000 | 0.84 |
| BHEL | 23-Nov-2026 | 46618625 | 82978875 | 129597500 | 0.56 | 31826500 | 46379625 | 157641375 | 0.69 |
| BHARTIARTL | 23-Nov-2026 | 23684450 | 53156300 | 76840750 | 0.45 | 17016875 | 24722325 | 95824600 | 0.69 |
| BHARATFORG | 23-Nov-2026 | 4365500 | 9395000 | 13760500 | 0.46 | 3494000 | 7441000 | 22377500 | 0.47 |
| BEL | 23-Nov-2026 | 28048275 | 63060525 | 91108800 | 0.44 | 34567650 | 47482425 | 178702125 | 0.73 |
| BANKINDIA | 23-Nov-2026 | 22386000 | 76996400 | 99382400 | 0.29 | 17810000 | 25110800 | 104629200 | 0.71 |
| BANKBARODA | 23-Nov-2026 | 31277025 | 37861200 | 69138225 | 0.83 | 57511350 | 51129000 | 242716500 | 1.12 |
| BAJFINANCE | 23-Nov-2026 | 30495750 | 37349250 | 67845000 | 0.82 | 23444250 | 25267500 | 118217250 | 0.93 |
| BAJAJHLDNG | 27-Oct-2026 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| BAJAJFINSV | 23-Nov-2026 | 3479700 | 5334600 | 8814300 | 0.65 | 4436700 | 6644100 | 20069100 | 0.67 |
| BAJAJ-AUTO | 23-Nov-2026 | 1255350 | 2332650 | 3588000 | 0.54 | 1077600 | 1612050 | 4404525 | 0.67 |
| AXISBANK | 23-Nov-2026 | 18395625 | 18841875 | 37237500 | 0.98 | 18697500 | 21894375 | 130235000 | 0.85 |
| AUROPHARMA | 23-Nov-2026 | 4672800 | 9458350 | 14131150 | 0.49 | 3415500 | 5426300 | 23529550 | 0.63 |
| ASTRAL | 23-Nov-2026 | 12796325 | 4588300 | 17384625 | 2.79 | 4176900 | 4722600 | 15027575 | 0.88 |
| ASIANPAINT | 23-Nov-2026 | 6200750 | 7543750 | 13744500 | 0.82 | 4613000 | 5766250 | 18223500 | 0.80 |
| ASHOKLEY | 23-Nov-2026 | 105605000 | 142310000 | 247915000 | 0.74 | 74170000 | 111360000 | 314650000 | 0.67 |
| APOLLOHOSP | 23-Nov-2026 | 1912500 | 4207625 | 6120125 | 0.45 | 1344800 | 2310000 | 5425300 | 0.58 |
| APLAPOLLO | 23-Nov-2026 | 5012000 | 13631800 | 18643800 | 0.37 | 2686250 | 4086950 | 19318250 | 0.66 |
| AMBUJACEM | 23-Nov-2026 | 3507600 | 6643200 | 10150800 | 0.53 | 6059100 | 10612200 | 107555700 | 0.57 |
| ADANIPORTS | 23-Nov-2026 | 4568550 | 6917425 | 11485975 | 0.66 | 7037125 | 10183525 | 32282900 | 0.69 |
| ADANIENT | 23-Nov-2026 | 6640410 | 9146400 | 15786810 | 0.73 | 6293712 | 7902366 | 31973466 | 0.80 |
| ABB | 23-Nov-2026 | 2992125 | 10228500 | 13220625 | 0.29 | 1315000 | 2173750 | 5938000 | 0.60 |
By signing up I certify terms, conditions & privacy policy

