- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 250 LargeMidCap Index
9,813.98
6.68(0.07%)
The current prices are delayed, login to your account for live prices
2nd Apr 2026 | 3:29 PM
LMI250
Open Free Demat Account
SP BSE 250 LargeMidCap Index Performance
Days Range
9,813.98
9,557.65
9,840.16
↘ Today's Low↗ Today's High
Previous Close
9,807.30
52W Range
9,557.65 - 9,840.16
Open
9,696.71
P/E Ratio
21.67
SP BSE 250 LargeMidCap Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 934.65 | -1.93% | 37,927.20 | 1273.80 | 790.50 |
| 3M India Ltd. | 29655.00 | 0.88% | 33,496.80 | 38030.00 | 26820.10 |
| ABB India Ltd. | 6132.00 | 1.14% | 1,30,154.10 | 6554.00 | 4637.50 |
| Abbott India Ltd. | 26270.00 | -0.83% | 55,853.80 | 37000.00 | 25350.00 |
| ACC Ltd. | 1325.00 | -0.22% | 24,898.70 | 2119.90 | 1251.70 |
| Adani Energy Solutions Ltd. | 945.00 | -1.21% | 1,13,112.80 | 1067.70 | 744.90 |
| Adani Enterprises Ltd. | 1833.00 | -0.52% | 2,37,024.30 | 2612.78 | 1753.00 |
| Adani Green Energy Ltd. | 854.00 | 0.24% | 1,40,998.30 | 1177.55 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1380.00 | -0.39% | 2,97,580.70 | 1584.00 | 1041.50 |
| Adani Power Ltd. | 159.70 | 1.65% | 3,08,497.30 | 182.70 | 92.40 |
| Adani Total Gas Ltd. | 520.00 | -0.17% | 57,195.60 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 298.30 | -1.52% | 78,129.80 | 369.30 | 169.43 |
| AIA Engineering Ltd. | 3673.90 | -0.19% | 34,304.60 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 2768.00 | -1.73% | 34,865.50 | 3228.00 | 2327.30 |
| Alkem Laboratories Ltd. | 5271.00 | 0.51% | 62,867.30 | 5933.50 | 4611.85 |
| Ambuja Cements Ltd. | 417.00 | -0.80% | 1,03,433.50 | 624.95 | 394.00 |
| APL Apollo Tubes Ltd. | 1907.00 | -1.44% | 52,732.90 | 2301.40 | 1399.95 |
| Apollo Hospitals Enterprise Ltd. | 7299.00 | -0.09% | 1,05,214.50 | 8099.50 | 6490.85 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Ashok Leyland Ltd. | 148.40 | -0.48% | 87,191.50 | 215.42 | 95.93 |
| Asian Paints Ltd. | 2170.40 | -2.49% | 2,08,050 | 2985.70 | 2115.00 |
| Astral Ltd. | 1570.00 | -0.02% | 41,734.80 | 1768.70 | 1244.05 |
| Au Small Finance Bank Ltd. | 869.95 | -0.57% | 64,968.30 | 1039.20 | 513.50 |
| Aurobindo Pharma Ltd. | 1334.00 | -0.60% | 77,461.50 | 1359.90 | 1010.00 |
| Authum Investment & Infrastructure Ltd. | 417.10 | -3.56% | 35,642 | 683.00 | 282.33 |
| Avenue Supermarts Ltd. | 4333.00 | 1.45% | 2,84,410.60 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 183.65 | 0.56% | 23,876.40 | 291.20 | 171.19 |
| Axis Bank Ltd. | 1198.10 | 0.42% | 3,72,328 | 1418.30 | 1032.35 |
| Bajaj Auto Ltd. | 8740.00 | -1.75% | 2,44,798.10 | 10187.00 | 7089.35 |
| Bajaj Finance Ltd. | 828.90 | 1.42% | 5,14,505.90 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1640.00 | -0.43% | 2,62,602.20 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 9020.00 | 1.27% | 1,00,080.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 78.11 | 1.15% | 64,992.20 | 136.96 | 72.65 |
| Balkrishna Industries Ltd. | 2069.00 | -2.75% | 39,962.50 | 2817.50 | 2015.40 |
| Bank of Baroda | 250.00 | -0.81% | 1,29,056.50 | 325.50 | 212.55 |
| Bank of India | 139.31 | -1.69% | 63,354.90 | 178.36 | 103.00 |
| Bank of Maharashtra | 64.22 | -1.02% | 49,141.30 | 77.00 | 42.00 |
| Berger Paints (India) Ltd. | 423.45 | 1.35% | 49,229.90 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1182.60 | -1.77% | 43,459.60 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 421.50 | 0.67% | 3,08,180.30 | 473.45 | 256.20 |
| Bharat Forge Ltd. | 1651.40 | -1.02% | 78,530.80 | 1935.50 | 919.10 |
| Bharat Heavy Electricals Ltd. | 248.00 | -1.52% | 86,393.50 | 305.90 | 193.50 |
| Bharat Petroleum Corporation Ltd. | 281.15 | -0.04% | 1,20,675.50 | 391.65 | 262.00 |
| Bharti Airtel Ltd. | 1792.00 | 0.57% | 10,38,057.70 | 2174.50 | 1669.40 |
| Bharti Hexacom Ltd. | 1510.00 | 3.03% | 75,340 | 2052.90 | 1260.00 |
| Biocon Ltd. | 352.00 | -3.61% | 57,145.10 | 424.95 | 299.00 |
| Blue Star Ltd. | 1534.40 | -1.41% | 31,424.10 | 2139.45 | 1450.00 |
| Bosch Ltd. | 32205.00 | 5.12% | 94,777.70 | 41945.00 | 25921.60 |
| Britannia Industries Ltd. | 5470.00 | -0.07% | 1,31,080.50 | 6336.00 | 4605.05 |
| Canara Bank | 127.00 | -0.24% | 1,15,233.60 | 162.89 | 83.70 |
| Central Bank of India | 33.30 | 0.67% | 30,132.10 | 41.20 | 31.30 |
| CG Power and Industrial Solutions Ltd. | 681.90 | 0.24% | 1,07,102.50 | 797.55 | 517.70 |
| Cholamandalam Investment & Finance Company Ltd. | 1355.10 | -1.35% | 1,14,222.60 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1195.00 | -0.08% | 96,320 | 1673.00 | 1165.70 |
| Coal India Ltd. | 449.25 | -0.03% | 2,76,922.20 | 476.00 | 356.00 |
| Cochin Shipyard Ltd. | 1315.00 | -1.76% | 34,582 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1207.40 | 4.64% | 40,747.30 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1832.00 | 0.68% | 49,759.80 | 2747.40 | 1782.00 |
| Container Corporation of India Ltd. | 438.95 | -1.26% | 33,454.10 | 652.04 | 421.45 |
| Coromandel International Ltd. | 1869.00 | -2.59% | 55,412.60 | 2718.90 | 1818.10 |
| Crisil Ltd. | 3713.00 | -2.67% | 27,101.20 | 6139.00 | 3686.00 |
| Cummins India Ltd. | 4650.40 | 0.90% | 1,28,801 | 4987.00 | 2580.00 |
| Dabur India Ltd. | 420.00 | 1.22% | 74,007.20 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1780.00 | -1.44% | 33,655 | 2496.30 | 1700.00 |
| Divi's Laboratories Ltd. | 5850.00 | -0.96% | 1,55,471.70 | 7071.50 | 4955.00 |
| Dixon Technologies (India) Ltd. | 9892.00 | -3.53% | 60,318.50 | 18471.00 | 9600.00 |
| DLF Ltd. | 521.00 | 2.21% | 1,29,273.20 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1214.00 | 0.36% | 1,01,602.80 | 1379.70 | 1020.00 |
| Eicher Motors Ltd. | 6660.00 | -2.42% | 1,82,402 | 8230.00 | 4999.95 |
| Endurance Technologies Ltd. | 2235.00 | -0.75% | 31,675.90 | 3079.90 | 1700.00 |
| Escorts Kubota Ltd. | 2844.00 | 0.59% | 31,816.90 | 4180.00 | 2710.10 |
| Eternal Ltd. | 231.99 | -1.92% | 2,23,617.90 | 368.45 | 194.80 |
| Exide Industries Ltd. | 300.40 | 0.18% | 25,436.20 | 431.00 | 287.00 |
| Federal Bank Ltd. | 265.50 | -0.78% | 65,439 | 302.00 | 183.15 |
| Fortis Healthcare Ltd. | 791.00 | -0.50% | 59,547.30 | 1104.30 | 595.80 |
| FSN E-Commerce Ventures Ltd. | 247.29 | 3.05% | 70,429.70 | 285.60 | 165.97 |
| GAIL (India) Ltd. | 141.80 | 0.80% | 93,188.90 | 202.79 | 134.36 |
| GE Vernova T&D India Ltd. | 3807.40 | 0.23% | 97,866.10 | 4344.00 | 1254.00 |
| General Insurance Corporation of India | 377.50 | -0.68% | 66,412.80 | 453.80 | 350.25 |
| Gland Pharma Ltd. | 1695.00 | -0.64% | 27,820.80 | 2131.00 | 1277.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2305.80 | -1.00% | 39,158.20 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2087.80 | -0.63% | 59,030.80 | 2297.90 | 1336.00 |
| Global Health Ltd. | 999.45 | 1.04% | 26,889.80 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 88.96 | -0.37% | 93,837.60 | 110.36 | 75.83 |
| Godfrey Phillips India Ltd. | 1919.00 | -0.43% | 29,791 | 3947.00 | 1832.10 |
| Godrej Consumer Products Ltd. | 995.00 | -0.26% | 1,01,792.40 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 835.65 | 0.46% | 28,355.60 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1508.60 | 0.03% | 45,431.20 | 2506.50 | 1434.00 |
| Grasim Industries Ltd. | 2552.90 | -1.54% | 1,74,492.40 | 2979.00 | 2465.50 |
| Gujarat Fluorochemicals Ltd. | 3199.70 | -1.09% | 35,190.40 | 4050.00 | 2916.60 |
| Gujarat Gas Ltd. | 309.80 | -0.45% | 21,209.30 | 508.70 | 301.50 |
| Havells India Ltd. | 1186.00 | 0.01% | 74,016.70 | 1673.80 | 1142.50 |
| HCL Technologies Ltd. | 1395.00 | 3.00% | 3,80,510.10 | 1780.10 | 1297.70 |
| HDFC Asset Management Company Ltd. | 2355.00 | 0.62% | 1,00,614.10 | 2967.25 | 1783.43 |
| HDFC Bank Ltd. | 751.50 | 1.25% | 11,55,888 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 565.00 | -1.39% | 1,22,154.20 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 5019.50 | -2.00% | 1,00,275 | 6388.50 | 3344.00 |
| Hexaware Technologies Ltd. | 445.75 | 3.09% | 27,036.90 | 900.00 | 400.20 |
| Hindalco Industries Ltd. | 919.90 | 1.69% | 2,05,902.10 | 1029.80 | 546.45 |
| Hindustan Aeronautics Ltd. | 3680.50 | 0.26% | 2,46,577.30 | 5165.00 | 3479.10 |
| Hindustan Petroleum Corporation Ltd. | 326.35 | -2.74% | 69,367 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2065.10 | 0.02% | 4,85,261.10 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 517.00 | -1.42% | 2,17,920.80 | 733.00 | 388.55 |
| Hitachi Energy India Ltd. | 25360.00 | 1.18% | 1,12,879.60 | 26325.00 | 10400.00 |
| Honeywell Automation India Ltd. | 27000.00 | -1.06% | 23,770.40 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 167.97 | -0.04% | 33,627.90 | 253.73 | 159.00 |
| Hyundai Motor India Ltd. | 1707.00 | -0.54% | 1,39,066.40 | 2890.00 | 1541.70 |
| ICICI Bank Ltd. | 1216.50 | 0.31% | 8,70,526.50 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1693.00 | -0.11% | 84,200.80 | 2068.70 | 1629.50 |
| ICICI Prudential Life Insurance Company Ltd. | 505.90 | -1.45% | 72,954.70 | 706.80 | 491.45 |
| IDBI Bank Ltd. | 69.65 | 2.96% | 74,783 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 60.32 | 0.23% | 51,799.40 | 87.00 | 52.46 |
| Indian Bank | 870.00 | -2.03% | 1,17,105.10 | 1000.00 | 517.85 |
| Indian Hotels Company Ltd. | 584.25 | -0.16% | 82,950.50 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 134.20 | -1.12% | 1,89,408.20 | 188.96 | 122.35 |
| Indian Overseas Bank | 32.76 | 1.08% | 63,142.40 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 513.90 | 0.53% | 40,944 | 820.25 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 91.76 | -0.25% | 1,20,021.20 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 114.90 | 1.00% | 32,289.30 | 186.58 | 108.65 |
| Indraprastha Gas Ltd. | 146.40 | -1.19% | 20,483.40 | 229.00 | 141.74 |
| Indus Towers Ltd. | 425.95 | 0.64% | 1,12,082.30 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 775.50 | -1.29% | 60,669 | 968.85 | 637.00 |
| Info Edge (India) Ltd. | 987.50 | 0.23% | 64,440 | 1550.00 | 930.50 |
| Infosys Ltd. | 1298.00 | 1.75% | 5,27,551.40 | 1728.00 | 1215.10 |
| InterGlobe Aviation Ltd. | 4170.00 | -0.26% | 1,62,125.90 | 6232.50 | 3895.20 |
| Ipca Laboratories Ltd. | 1481.40 | -1.78% | 37,758.80 | 1624.00 | 1168.20 |
| IRB Infrastructure Developers Ltd. | 21.92 | 1.43% | 26,330 | 27.14 | 19.15 |
| ITC Hotels Ltd. | 147.80 | 0.28% | 30,846.80 | 261.62 | 137.30 |
| ITC Ltd. | 292.30 | 0.21% | 3,66,925.50 | 444.20 | 287.00 |
| Jindal Stainless Ltd. | 717.00 | 1.72% | 59,176.80 | 884.00 | 496.60 |
| Jindal Steel Ltd. | 1142.00 | 0.40% | 1,16,075.80 | 1272.10 | 770.00 |
| Jio Financial Services Ltd. | 229.95 | -0.85% | 1,45,791.90 | 338.60 | 203.10 |
| JK Cement Ltd. | 5185.00 | 0.88% | 39,951.60 | 7565.50 | 4660.70 |
| JSW Energy Ltd. | 487.00 | 0.59% | 86,300.60 | 557.40 | 427.75 |
| JSW Infrastructure Ltd. | 241.57 | -2.57% | 50,662.50 | 349.00 | 237.76 |
| JSW Steel Ltd. | 1135.20 | -0.46% | 2,79,099.70 | 1284.70 | 905.20 |
| Jubilant Foodworks Ltd. | 442.00 | -0.38% | 29,465.40 | 727.95 | 430.50 |
| Kalyan Jewellers India Ltd. | 392.90 | 1.50% | 40,726.10 | 617.70 | 347.50 |
| Kaynes Technology India Ltd. | 3539.00 | -0.03% | 23,716.90 | 7705.00 | 3294.90 |
| KEI Industries Ltd. | 4041.60 | -2.25% | 38,700.10 | 5303.00 | 2424.00 |
| Kotak Mahindra Bank Ltd. | 357.80 | 0.49% | 3,56,083.40 | 460.38 | 345.50 |
| KPIT Technologies Ltd. | 695.20 | 3.10% | 19,102.30 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 830.30 | -0.85% | 28,367.10 | 1389.00 | 796.10 |
| L&T Finance Ltd. | 242.00 | -1.08% | 60,192.90 | 329.45 | 140.00 |
| L&T Technology Services Ltd. | 3347.50 | 0.71% | 35,482.90 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3610.00 | 0.07% | 5,08,247 | 4440.00 | 2965.30 |
| Laurus Labs Ltd. | 1047.00 | 0.79% | 56,301.60 | 1141.00 | 517.65 |
| LIC Housing Finance Ltd. | 517.55 | 0.39% | 28,460.30 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 735.90 | -1.35% | 4,64,792.50 | 980.00 | 721.50 |
| Linde India Ltd. | 7250.00 | 3.54% | 62,227.60 | 7870.00 | 5242.40 |
| Lloyds Metals & Energy Ltd. | 1380.00 | 2.40% | 78,131.50 | 1612.00 | 1015.00 |
| Lodha Developers Ltd. | 697.00 | 1.70% | 69,529.50 | 1531.00 | 650.80 |
| LTIMindtree Ltd. | - | -100.00% | 1,27,607.80 | 6429.50 | 3802.00 |
| Lupin Ltd. | 2265.00 | -0.44% | 1,03,985.40 | 2377.60 | 1795.20 |
| Mahindra & Mahindra Financial Services Ltd. | 285.00 | -1.62% | 39,635 | 412.20 | 231.52 |
| Mahindra & Mahindra Ltd. | 3007.10 | -0.80% | 3,74,513.60 | 3839.90 | 2425.00 |
| Mankind Pharma Ltd. | 1998.30 | -0.15% | 82,503.70 | 2716.50 | 1909.70 |
| Marico Ltd. | 760.15 | 2.10% | 98,834.60 | 813.50 | 643.80 |
| Maruti Suzuki India Ltd. | 12570.00 | 0.49% | 3,97,121.90 | 17370.00 | 11059.45 |
| Max Financial Services Ltd. | 1467.00 | -0.70% | 50,531.70 | 1892.50 | 1085.00 |
| Max Healthcare Institute Ltd. | 946.50 | -1.29% | 91,922.30 | 1314.30 | 929.05 |
| Mazagon Dock Shipbuilders Ltd. | 2263.00 | -2.38% | 91,349.40 | 3775.00 | 2057.40 |
| Motilal Oswal Financial Services Ltd. | 684.00 | 0.59% | 41,224.40 | 1097.10 | 513.00 |
| MphasiS Ltd. | 2201.50 | 3.04% | 42,005.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 126600.00 | -1.93% | 53,603.30 | 163600.00 | 108001.00 |
| Multi Commodity Exchange of India Ltd. | 2437.20 | -1.32% | 62,294.50 | 2705.00 | 907.00 |
| Muthoot Finance Ltd. | 3179.00 | -2.36% | 1,27,618.80 | 4149.50 | 1965.00 |
| National Aluminium Company Ltd. | 401.55 | 0.53% | 73,795.90 | 431.50 | 137.75 |
| Nestle India Ltd. | 1190.00 | 0.78% | 2,29,720.10 | 1340.40 | 1074.00 |
| NHPC Ltd. | 75.28 | -0.15% | 75,669.20 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 828.00 | -4.29% | 52,957.20 | 1009.00 | 498.05 |
| NLC India Ltd. | 279.20 | -1.41% | 38,631.70 | 292.20 | 212.85 |
| NMDC Ltd. | 77.90 | -0.35% | 68,646.50 | 86.72 | 59.53 |
| NTPC Green Energy Ltd. | 97.82 | -0.40% | 81,920.80 | 117.64 | 84.00 |
| NTPC Ltd. | 358.90 | -1.58% | 3,48,740.60 | 394.50 | 315.55 |
| Oberoi Realty Ltd. | 1512.00 | 2.54% | 54,791.20 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 286.50 | -0.54% | 3,61,305.60 | 293.00 | 205.00 |
| Oil India Ltd. | 475.95 | 0.54% | 78,101.60 | 524.00 | 325.00 |
| One97 Communications Ltd. | 1002.95 | 0.59% | 64,388.60 | 1381.80 | 753.10 |
| Oracle Financial Services Software Ltd. | 6990.00 | 1.55% | 60,859.30 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 34000.00 | 4.23% | 37,861.90 | 50590.00 | 29805.00 |
| Patanjali Foods Ltd. | 467.00 | -0.66% | 50,809 | 670.33 | 454.00 |
| PB Fintech Ltd. | 1425.10 | -0.56% | 66,021.70 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5222.40 | 3.43% | 81,761.20 | 6599.00 | 4148.95 |
| Petronet LNG Ltd. | 252.98 | -1.90% | 38,203.50 | 326.50 | 235.35 |
| Phoenix Mills Ltd. | 1524.90 | 0.48% | 54,546.40 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 2852.00 | 0.25% | 42,438.60 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1270.80 | -2.77% | 1,29,622.70 | 1574.95 | 1268.70 |
| Polycab India Ltd. | 6875.00 | -0.72% | 1,03,550.10 | 8722.00 | 4567.00 |
| Poonawalla Fincorp Ltd. | 391.00 | 2.18% | 31,968.10 | 570.40 | 318.00 |
| Power Finance Corporation Ltd. | 401.65 | 0.99% | 1,32,746.60 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 290.95 | -0.63% | 2,69,671 | 322.00 | 250.00 |
| Premier Energies Ltd. | 913.25 | -2.61% | 41,555.40 | 1163.90 | 660.00 |
| Prestige Estates Projects Ltd. | 1152.50 | 0.66% | 49,620.10 | 1814.00 | 1048.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 9750.00 | 0.02% | 31,671.90 | 14543.00 | 8979.00 |
| Punjab National Bank | 104.24 | 0.23% | 1,20,078.30 | 135.15 | 89.45 |
| Rail Vikas Nigam Ltd. | 260.75 | -0.71% | 54,348.10 | 447.80 | 248.00 |
| REC Ltd. | 324.90 | 0.87% | 85,527.10 | 448.00 | 304.05 |
| Reliance Industries Ltd. | 1350.90 | -1.34% | 18,27,560.40 | 1611.80 | 1114.85 |
| Samvardhana Motherson International Ltd. | 106.98 | -0.59% | 1,12,732 | 136.15 | 71.50 |
| SBI Cards and Payment Services Ltd. | 636.00 | -0.18% | 60,731.10 | 1027.25 | 615.50 |
| SBI Life Insurance Company Ltd. | 1768.90 | -1.21% | 1,77,948.50 | 2132.00 | 1430.55 |
| Schaeffler India Ltd. | 3765.00 | -2.73% | 58,839 | 4467.70 | 2823.00 |
| Shree Cements Ltd. | 23115.00 | -0.64% | 83,436.60 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 891.80 | -0.97% | 1,67,760.40 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 2623.00 | 0.35% | 93,018.70 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3043.90 | 0.89% | 1,07,783.40 | 3440.00 | 2411.60 |
| SJVN Ltd. | 67.32 | 0.09% | 26,463.20 | 107.50 | 63.02 |
| Solar Industries India Ltd. | 13050.00 | 1.90% | 1,18,623.50 | 17820.00 | 9888.40 |
| Sona BLW Precision Forgings Ltd. | 499.05 | 0.36% | 30,877.80 | 559.50 | 380.00 |
| SRF Ltd. | 2415.00 | -5.49% | 71,619.20 | 3325.00 | 2381.00 |
| State Bank of India | 1018.00 | 0.02% | 9,40,046.10 | 1234.70 | 730.00 |
| Steel Authority of India (SAIL) Ltd. | 154.40 | -0.91% | 64,089.20 | 168.21 | 101.13 |
| Sun Pharmaceutical Industries Ltd. | 1694.00 | -2.00% | 4,06,351.40 | 1851.20 | 1548.00 |
| Supreme Industries Ltd. | 3650.00 | -0.23% | 46,264.50 | 4739.00 | 3095.00 |
| Suzlon Energy Ltd. | 40.94 | -0.44% | 55,928.50 | 74.30 | 38.19 |
| Swiggy Ltd. | 274.70 | Infinity% | 76,005.20 | 474.00 | 256.70 |
| Tata Communications Ltd. | 1381.00 | -0.66% | 39,538 | 2004.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2445.80 | 1.56% | 8,86,684.70 | 3630.50 | 2346.20 |
| Tata Consumer Products Ltd. | 1044.90 | 2.06% | 1,03,112.30 | 1220.90 | 1007.20 |
| Tata Elxsi Ltd. | 4240.00 | 2.74% | 26,421.90 | 6735.00 | 3966.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,11,686.50 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 383.00 | 0.74% | 1,23,020.60 | 418.45 | 335.00 |
| Tata Steel Ltd. | 193.50 | -0.57% | 2,42,355.30 | 216.45 | 125.30 |
| Tata Technologies Ltd. | 541.45 | 1.96% | 21,967.50 | 797.00 | 507.40 |
| Tech Mahindra Ltd. | 1439.00 | 2.46% | 1,41,244.10 | 1854.00 | 1209.40 |
| The New India Assurance Company Ltd. | 123.50 | -0.14% | 20,308.30 | 214.74 | 116.97 |
| Thermax Ltd. | 3297.20 | -1.44% | 39,270.30 | 4091.80 | 2742.70 |
| Titan Company Ltd. | 4080.00 | 0.36% | 3,63,743.80 | 4378.40 | 2925.00 |
| Torrent Pharmaceuticals Ltd. | 3990.00 | -2.95% | 1,34,944.90 | 4482.90 | 3101.60 |
| Torrent Power Ltd. | 1336.10 | -0.07% | 67,130 | 1640.00 | 1188.00 |
| Trent Ltd. | 3532.90 | 0.18% | 1,26,219.40 | 6261.00 | 3275.50 |
| Tube Investments of India Ltd. | 2561.20 | -0.45% | 49,690.80 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3392.00 | -0.99% | 1,61,121 | 3970.00 | 2221.10 |
| UCO Bank | 23.93 | 1.06% | 29,969.50 | 35.08 | 22.22 |
| UltraTech Cement Ltd. | 10600.00 | -1.06% | 3,12,949.30 | 13110.00 | 10325.00 |
| Union Bank of India | 172.68 | 0.61% | 1,31,290.40 | 205.49 | 112.52 |
| United Breweries Ltd. | 1482.90 | -6.39% | 39,266.80 | 2294.90 | 1401.10 |
| United Spirits Ltd. | 1228.00 | -1.70% | 88,824.10 | 1645.00 | 1211.00 |
| UNO Minda Ltd. | 1025.00 | -1.76% | 59,208.80 | 1382.00 | 767.60 |
| UPL Ltd. | 591.40 | -0.52% | 50,059.20 | 812.20 | 565.15 |
| Varun Beverages Ltd. | 404.00 | 0.55% | 1,36,535.20 | 568.50 | 381.00 |
| Vedanta Ltd. | 686.50 | 1.37% | 2,68,897.80 | 769.80 | 363.00 |
| Vishal Mega Mart Ltd. | 107.80 | 2.56% | 50,413.60 | 157.60 | 96.30 |
| Vodafone Idea Ltd. | 8.55 | -1.04% | 92,958.30 | 12.80 | 6.12 |
| Voltas Ltd. | 1237.00 | -1.02% | 40,877.50 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3065.00 | -0.78% | 88,329.10 | 3865.00 | 1863.00 |
| Wipro Ltd. | 194.80 | 1.89% | 2,04,429.60 | 273.10 | 186.50 |
| YES Bank Ltd. | 17.90 | -0.06% | 56,075.60 | 24.30 | 16.16 |
| Zydus Lifesciences Ltd. | 864.00 | 0.09% | 86,963.80 | 1059.05 | 795.00 |
SP BSE 250 LargeMidCap Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 296 | 118 |
| Chemicals & Petrochemicals | 161 | 75 |
| Banking and Finance | 311 | 199 |
| Pharmaceuticals & Biotechnology | 135 | 77 |
| Software & Services | 188 | 74 |
| Metals & Mining | 149 | 82 |
| Oil & Gas | 24 | 15 |
| Transportation | 70 | 38 |
| FMCG | 69 | 46 |
| Utilities | 76 | 24 |
| Automobiles & Auto Components | 113 | 81 |
| Telecom Services | 12 | 5 |
| Retailing | 47 | 28 |
| Textiles Apparels & Accessories | 240 | 124 |
| Diversified Consumer Services | 62 | 25 |
| Realty | 123 | 64 |
| Diversified | 14 | 9 |
| Hotels Restaurants & Tourism | 50 | 23 |
| Consumer Durables | 117 | 56 |
| Fertilizers | 19 | 10 |
| Commercial Services & Supplies | 290 | 159 |
*Last updated on 2 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy