Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 250 LargeMidCap Index
9,940.23
-100.22(-1.00%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
LMI250
Open Free Demat Account
Open Free Demat Account
SP BSE 250 LargeMidCap Index Performance
Days Range
9,940.23
9,844.52
10,067.40
↘ Today's Low↗ Today's High
Previous Close
10,040.45
52W Range
9,844.52 - 10,067.40
Open
10,067.28
P/E Ratio
21.02
SP BSE 250 LargeMidCap Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 997.10 | -4.77% | 42,708.60 | 1236.20 | 906.05 |
| 3M India Ltd. | 28735.00 | -3.48% | 33,536.20 | 38030.00 | 28730.00 |
| ABB India Ltd. | 6140.00 | -5.02% | 1,36,988.20 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 25065.00 | -1.16% | 53,888.20 | 30655.00 | 25135.00 |
| ACC Ltd. | 1163.40 | -1.98% | 22,288.50 | 1987.00 | 1123.00 |
| Adani Energy Solutions Ltd. | 1220.00 | -5.82% | 1,58,421.50 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2477.00 | -2.86% | 3,45,119.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1702.70 | -2.70% | 3,78,024.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 529.55 | -4.21% | 60,803 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 347.25 | -2.79% | 97,800.70 | 430.70 | 287.70 |
| AIA Engineering Ltd. | 3579.60 | -1.49% | 33,911.70 | 5180.00 | 3220.00 |
| Ajanta Pharma Ltd. | 3285.00 | 0.44% | 40,869.10 | 3796.00 | 2382.00 |
| Alkem Laboratories Ltd. | 4947.00 | -1.33% | 59,943.90 | 5933.50 | 4811.00 |
| Ambuja Cements Ltd. | 358.90 | -1.13% | 89,727.20 | 588.75 | 341.00 |
| APL Apollo Tubes Ltd. | 2033.70 | -0.91% | 56,986.60 | 2301.40 | 1690.00 |
| Apollo Hospitals Enterprise Ltd. | 7730.00 | 1.65% | 1,09,341.10 | 9070.50 | 6696.50 |
| Apollo Tyres Ltd. | 382.00 | -4.21% | 25,327.80 | 540.50 | 365.30 |
| Ashok Leyland Ltd. | 144.95 | -0.74% | 85,775.90 | 215.42 | 135.82 |
| Asian Paints Ltd. | 2307.00 | 0.97% | 2,19,157.50 | 2985.70 | 2115.00 |
| Astral Ltd. | 1357.00 | -2.13% | 37,248.40 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 932.90 | -2.20% | 71,711.60 | 1144.10 | 831.65 |
| Aurobindo Pharma Ltd. | 1571.70 | -2.43% | 93,561.30 | 1740.00 | 1080.10 |
| Authum Investment & Infrastructure Ltd. | 495.55 | -3.93% | 43,803.10 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 3157.70 | -0.26% | 2,06,521.20 | 4644.00 | 3149.40 |
| Axis Bank Ltd. | 1217.50 | 0.45% | 3,77,406.30 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 10072.00 | -0.82% | 2,83,830 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 928.95 | -1.40% | 5,86,547.20 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1655.00 | -1.37% | 2,68,572.30 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 11175.00 | -1.04% | 1,25,683.70 | 13250.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 77.45 | -4.41% | 67,508.60 | 112.40 | 72.65 |
| Balkrishna Industries Ltd. | 2118.80 | 0.41% | 40,793.80 | 2775.00 | 1964.70 |
| Bank of Baroda | 230.90 | -2.33% | 1,22,261.30 | 325.50 | 223.82 |
| Bank of India | 131.00 | -3.82% | 62,007.30 | 178.36 | 126.73 |
| Bank of Maharashtra | 75.32 | -4.03% | 60,363.30 | 94.50 | 55.51 |
| Berger Paints (India) Ltd. | 465.00 | -1.05% | 54,791.20 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1017.50 | -3.33% | 38,580.70 | 1633.40 | 1038.40 |
| Bharat Electronics Ltd. | 362.00 | -0.69% | 2,66,441.40 | 473.45 | 360.50 |
| Bharat Forge Ltd. | 1711.20 | -1.71% | 85,077.60 | 2295.00 | 1265.00 |
| Bharat Heavy Electricals Ltd. | 387.50 | -2.86% | 1,38,899.50 | 464.00 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1892.10 | -0.15% | 11,54,729.60 | 2174.50 | 1726.30 |
| Bharti Hexacom Ltd. | 1635.00 | 0.28% | 81,525 | 1955.60 | 1359.20 |
| Billionbrains Garage Ventures Ltd. | 180.80 | -3.35% | 1,17,378.40 | 227.20 | 112.00 |
| Biocon Ltd. | 323.50 | -2.06% | 53,828.80 | 447.15 | 328.35 |
| Blue Star Ltd. | 1499.00 | -4.19% | 32,168.40 | 2032.90 | 1432.30 |
| Bosch Ltd. | 44085.00 | 0.03% | 1,29,989.30 | 50000.00 | 28610.00 |
| Britannia Industries Ltd. | 4537.90 | -1.88% | 1,11,401.60 | 6271.00 | 4596.90 |
| Canara Bank | 116.16 | -3.95% | 1,09,700.50 | 162.89 | 116.51 |
| Central Bank of India | 28.88 | -3.77% | 27,163.30 | 40.92 | 29.32 |
| CG Power and Industrial Solutions Ltd. | 813.35 | -0.46% | 1,28,732 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1463.80 | -4.38% | 1,29,089.60 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1338.00 | 0.53% | 1,07,519.50 | 1673.00 | 1165.70 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1139.90 | -2.06% | 30,620 | 1864.00 | 1146.30 |
| Coforge Ltd. | 1900.50 | -0.43% | 84,567.20 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1605.00 | -4.75% | 45,829.60 | 2310.00 | 1677.60 |
| Container Corporation of India Ltd. | 410.15 | -3.40% | 32,338.30 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1711.00 | -3.69% | 52,420.50 | 2499.00 | 1651.10 |
| Crisil Ltd. | 4750.10 | -0.57% | 34,935.70 | 5064.90 | 3686.00 |
| Cummins India Ltd. | 4344.20 | -2.60% | 1,23,631.20 | 6100.00 | 3883.10 |
| Dabur India Ltd. | 363.00 | -1.36% | 65,281.60 | 534.00 | 367.60 |
| Dalmia Bharat Ltd. | 1594.00 | -1.64% | 30,396.90 | 2260.00 | 1580.00 |
| Divi's Laboratories Ltd. | 8950.00 | -2.31% | 2,43,222.30 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 11191.00 | -3.48% | 70,921.20 | 16259.00 | 9600.00 |
| DLF Ltd. | 657.00 | -0.94% | 1,64,175 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1229.50 | -0.77% | 1,03,416.30 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7066.00 | -0.26% | 1,94,481.50 | 8230.00 | 6442.00 |
| Endurance Technologies Ltd. | 2245.00 | -3.64% | 32,770.20 | 3072.00 | 2142.80 |
| Escorts Kubota Ltd. | 2627.00 | -0.38% | 29,501.10 | 3987.80 | 2550.10 |
| Eternal Ltd. | 317.40 | 4.25% | 2,93,804.90 | 344.40 | 212.60 |
| Exide Industries Ltd. | 331.50 | -3.58% | 29,223 | 496.40 | 287.00 |
| Federal Bank Ltd. | 340.90 | -1.98% | 86,003.30 | 371.70 | 226.50 |
| Fortis Healthcare Ltd. | 712.90 | -1.89% | 54,859 | 1104.00 | 710.80 |
| FSN E-Commerce Ventures Ltd. | 319.30 | -0.81% | 92,214.30 | 349.55 | 232.00 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| GE Vernova T&D India Ltd. | 3700.00 | -1.07% | 95,761.40 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 323.60 | 1.24% | 56,079.40 | 417.95 | 308.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2416.00 | -0.73% | 41,228.30 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2166.60 | -1.45% | 62,047.10 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1180.00 | -1.52% | 32,216.60 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 86.38 | -1.17% | 92,285.50 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 1669.00 | -3.36% | 26,938.10 | 3413.00 | 1705.00 |
| Godrej Consumer Products Ltd. | 856.35 | -0.45% | 88,038.20 | 1273.90 | 832.60 |
| Godrej Industries Ltd. | 917.00 | -3.67% | 32,064.90 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1496.50 | -4.38% | 47,141.90 | 2352.00 | 1434.00 |
| Grasim Industries Ltd. | 2894.00 | -0.01% | 1,96,970.10 | 3411.10 | 2502.50 |
| Gujarat Fluorochemicals Ltd. | 4250.00 | -1.25% | 47,278.30 | 4958.90 | 2916.60 |
| Havells India Ltd. | 1031.00 | -3.91% | 67,270.80 | 1516.60 | 1015.10 |
| HCL Technologies Ltd. | 1422.20 | 0.04% | 3,85,801.80 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 503.15 | -1.35% | 42,374.70 | 796.70 | 502.05 |
| HDFC Asset Management Company Ltd. | 2250.00 | -1.02% | 97,537 | 2901.50 | 2205.60 |
| HDFC Bank Ltd. | 692.80 | -0.18% | 10,70,127.70 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 523.75 | -0.87% | 1,14,788.70 | 788.50 | 508.70 |
| Hero MotoCorp Ltd. | 5047.00 | -1.58% | 1,02,632.40 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 591.00 | -0.08% | 36,019.70 | 807.75 | 400.20 |
| Hindalco Industries Ltd. | 869.85 | -1.78% | 1,99,014.40 | 1176.00 | 770.15 |
| Hindustan Aeronautics Ltd. | 4725.00 | -3.08% | 3,26,027.80 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 398.95 | -3.30% | 39,894.60 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 338.30 | -0.73% | 72,516.20 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1814.70 | -0.74% | 4,29,575.80 | 2623.64 | 1810.60 |
| Hindustan Zinc Ltd. | 496.00 | -4.25% | 2,18,871.50 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 26300.00 | -2.72% | 1,20,501.50 | 38785.00 | 16111.00 |
| Housing and Urban Development Corporation Ltd. | 146.11 | -3.73% | 30,382.80 | 246.85 | 151.00 |
| Hyundai Motor India Ltd. | 1850.00 | -2.40% | 1,54,017.20 | 2468.00 | 1658.00 |
| ICICI Bank Ltd. | 1394.20 | -0.31% | 10,04,107.90 | 1480.00 | 1187.60 |
| ICICI Life Insurance Ltd. | 422.20 | -2.04% | 62,546.70 | 706.80 | 422.55 |
| ICICI Lombard General Insurance Company Ltd. | 1592.00 | -2.51% | 81,593.10 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2655.00 | -2.43% | 1,34,497.60 | 3611.00 | 2530.00 |
| IDBI Bank Ltd. | 76.72 | -3.86% | 85,804.20 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 72.30 | -3.46% | 64,580.70 | 89.61 | 58.08 |
| Indian Bank | 837.15 | -2.17% | 1,15,259.70 | 1000.90 | 764.05 |
| Indian Hotels Company Ltd. | 781.75 | -0.07% | 1,11,355.10 | 794.65 | 565.00 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indian Overseas Bank | 28.94 | -3.08% | 57,500.20 | 41.80 | 29.72 |
| Indian Railway Catering & Tourism Corporation Ltd. | 441.40 | -2.19% | 36,104 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 74.45 | -3.31% | 1,00,627.50 | 137.17 | 74.06 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | -2.28% | 28,825.50 | 156.75 | 101.46 |
| Indus Towers Ltd. | 380.00 | -0.48% | 1,00,738.20 | 481.50 | 355.55 |
| IndusInd Bank Ltd. | 835.00 | -1.82% | 66,266.30 | 1077.85 | 750.50 |
| Info Edge (India) Ltd. | 1186.50 | -2.55% | 78,945.20 | 1419.90 | 908.30 |
| Infosys Ltd. | 1153.80 | 0.04% | 4,68,061.30 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4549.00 | -1.11% | 1,77,866.60 | 5970.00 | 3895.20 |
| Ipca Laboratories Ltd. | 1940.50 | 1.94% | 48,292.60 | 2038.00 | 1251.60 |
| ITC Hotels Ltd. | 156.49 | -3.30% | 33,712.40 | 226.63 | 137.30 |
| ITC Ltd. | 257.90 | -0.39% | 3,24,451.20 | 426.40 | 253.15 |
| Jindal Stainless Ltd. | 684.00 | -3.61% | 58,504.90 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1015.90 | -2.03% | 1,05,783.10 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 205.03 | -2.74% | 1,39,194.20 | 316.85 | 208.50 |
| JK Cement Ltd. | 4880.00 | 0.44% | 37,540.80 | 6500.00 | 4671.50 |
| JSW Energy Ltd. | 448.55 | -3.31% | 85,055.30 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 316.20 | -1.68% | 74,932.90 | 375.50 | 233.42 |
| JSW Steel Ltd. | 1185.50 | -2.83% | 2,98,345.40 | 1351.00 | 1073.20 |
| Jubilant Foodworks Ltd. | 404.00 | -0.22% | 26,717.10 | 622.95 | 398.60 |
| Kalyan Jewellers India Ltd. | 512.00 | -3.47% | 54,777.10 | 648.95 | 327.05 |
| KEI Industries Ltd. | 3725.00 | -3.82% | 37,043.50 | 5899.00 | 3728.70 |
| Kotak Mahindra Bank Ltd. | 430.50 | -1.49% | 4,34,722.40 | 453.10 | 345.50 |
| KPR Mill Ltd. | 1027.30 | 0.35% | 34,991.50 | 1334.00 | 796.10 |
| L&T Finance Ltd. | 237.50 | -2.70% | 61,181.30 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3908.00 | -1.18% | 41,958.40 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3647.00 | 0.24% | 5,11,887.40 | 4440.00 | 3288.10 |
| Laurus Labs Ltd. | 1970.00 | -1.62% | 1,08,197.50 | 2089.00 | 902.35 |
| Lenskart Solutions Ltd. | 629.00 | -0.83% | 1,10,278.40 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1607.00 | -2.68% | 1,12,078.90 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 490.00 | -2.39% | 27,613.20 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 381.50 | -1.55% | 4,90,187.30 | 468.48 | 360.75 |
| Linde India Ltd. | 5725.00 | -2.97% | 50,321.90 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1782.00 | -1.33% | 1,01,686.60 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 963.00 | -4.31% | 1,00,581 | 1344.95 | 650.80 |
| LTM Ltd. | 4134.00 | -3.28% | 1,26,784.50 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1928.90 | 0.36% | 87,891.10 | 2529.50 | 1896.10 |
| Mahindra & Mahindra Financial Services Ltd. | 276.95 | -3.70% | 39,981.90 | 415.00 | 268.25 |
| Mahindra & Mahindra Ltd. | 2841.60 | -0.79% | 3,56,159.10 | 3839.90 | 2744.30 |
| Mankind Pharma Ltd. | 2212.60 | -2.77% | 93,992.50 | 2642.00 | 1909.70 |
| Marico Ltd. | 766.50 | -1.10% | 1,00,765.80 | 889.10 | 705.80 |
| Maruti Suzuki India Ltd. | 11230.00 | 0.54% | 3,51,187.70 | 17370.00 | 10985.00 |
| Max Financial Services Ltd. | 1211.30 | -0.98% | 42,217.90 | 1892.50 | 1223.30 |
| Max Healthcare Institute Ltd. | 815.00 | -0.24% | 79,519.50 | 1221.90 | 797.00 |
| Mazagon Dock Shipbuilders Ltd. | 1860.00 | -3.24% | 77,541.70 | 2881.80 | 1865.00 |
| Meesho Ltd. | 214.00 | -2.39% | 1,01,487.90 | 254.40 | 125.56 |
| Motilal Oswal Financial Services Ltd. | 925.80 | -5.24% | 58,910.90 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2480.00 | -0.78% | 47,509.70 | 2975.00 | 2013.00 |
| MRF Ltd. | 118350.00 | -0.43% | 50,409.70 | 163600.00 | 118605.00 |
| Multi Commodity Exchange of India Ltd. | 3020.30 | -3.00% | 79,396.80 | 3481.40 | 1762.10 |
| Muthoot Finance Ltd. | 2373.00 | -1.74% | 96,954.60 | 4149.50 | 2412.00 |
| National Aluminium Company Ltd. | 301.75 | -2.94% | 57,100.90 | 445.15 | 227.35 |
| Nestle India Ltd. | 1175.00 | -1.25% | 2,29,450.10 | 1553.00 | 1159.40 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| Nippon Life India Asset Management Ltd. | 922.60 | -5.47% | 62,468.10 | 1269.50 | 795.80 |
| NLC India Ltd. | 227.30 | -2.68% | 32,384.90 | 387.80 | 230.00 |
| NMDC Ltd. | 66.35 | -3.67% | 60,558 | 97.49 | 67.80 |
| NTPC Green Energy Ltd. | 81.50 | -3.38% | 71,076.10 | 119.95 | 82.45 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Oberoi Realty Ltd. | 1612.70 | -0.77% | 59,092.60 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| One97 Communications Ltd. | 1616.10 | -2.73% | 1,06,679.80 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 9677.00 | -1.69% | 85,734.50 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 33830.00 | -1.73% | 38,397.30 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 349.75 | -1.46% | 38,622.40 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1015.00 | -2.21% | 48,029.10 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5727.50 | -0.23% | 90,011 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 286.30 | -1.41% | 43,560 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1872.30 | -1.97% | 68,315.60 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2051.00 | -1.15% | 31,480 | 3832.90 | 2061.20 |
| Pidilite Industries Ltd. | 1487.70 | 0.44% | 1,50,866.20 | 1707.50 | 1259.00 |
| Piramal Finance Ltd. | 1861.00 | -4.66% | 46,190.20 | 2326.40 | 1260.00 |
| Polycab India Ltd. | 7440.00 | -3.01% | 1,15,607 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 410.70 | -5.03% | 38,081.60 | 517.90 | 361.20 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Premier Energies Ltd. | 853.30 | -1.22% | 39,212.30 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1392.50 | -2.62% | 61,594.40 | 1805.20 | 1090.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 6855.00 | 0.81% | 22,073.30 | 13903.00 | 6579.00 |
| Punjab National Bank | 120.37 | -1.74% | 1,40,788.60 | 135.15 | 98.50 |
| Radico Khaitan Ltd. | 4157.30 | -1.05% | 56,292.80 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 181.31 | -3.14% | 39,027.40 | 400.70 | 184.61 |
| REC Ltd. | 293.95 | -2.37% | 79,286.40 | 388.30 | 286.20 |
| Reliance Industries Ltd. | 1190.00 | 0.46% | 16,02,929.20 | 1611.80 | 1152.20 |
| Samvardhana Motherson International Ltd. | 151.67 | -1.92% | 1,63,213.90 | 173.27 | 101.08 |
| SBI Cards and Payment Services Ltd. | 545.55 | -3.66% | 53,891.60 | 965.00 | 545.55 |
| SBI Life Insurance Company Ltd. | 1640.00 | -0.18% | 1,64,850.10 | 2132.00 | 1612.90 |
| Schaeffler India Ltd. | 3474.90 | -1.49% | 55,133 | 4467.70 | 3502.00 |
| Shree Cements Ltd. | 22735.00 | 1.81% | 80,568.20 | 29425.00 | 21355.00 |
| Shriram Finance Ltd. | 865.00 | -3.98% | 2,11,989.60 | 1153.70 | 695.25 |
| Siemens Energy India Ltd. | 2653.30 | -4.01% | 98,431.70 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3245.20 | -4.02% | 1,20,411.50 | 4149.40 | 2826.00 |
| SJVN Ltd. | 47.50 | -1.55% | 18,961.30 | 90.40 | 47.95 |
| Solar Industries India Ltd. | 18365.00 | -3.39% | 1,72,021.70 | 22700.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 752.85 | -1.58% | 47,742.80 | 844.00 | 437.70 |
| SRF Ltd. | 2310.00 | -0.88% | 69,084.80 | 3198.90 | 2178.30 |
| State Bank of India | 958.60 | -1.18% | 8,95,369.90 | 1234.70 | 900.95 |
| Steel Authority of India (SAIL) Ltd. | 164.34 | -3.19% | 70,115.70 | 209.70 | 124.00 |
| Sun Pharmaceutical Industries Ltd. | 1748.00 | -0.57% | 4,21,803.10 | 2046.90 | 1583.70 |
| Supreme Industries Ltd. | 3390.00 | -2.90% | 44,347.60 | 4212.50 | 3140.00 |
| Suzlon Energy Ltd. | 37.40 | -3.03% | 53,020.70 | 61.50 | 36.31 |
| Swiggy Ltd. | 176.00 | -16.75% | 58,353 | 434.00 | 207.70 |
| Tata Capital Ltd. | 306.85 | -0.41% | 1,30,784.40 | 390.20 | 296.00 |
| Tata Communications Ltd. | 1658.70 | -1.41% | 47,962.80 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2530.00 | 0.92% | 9,07,018.40 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 963.90 | 0.43% | 94,991.20 | 1282.70 | 945.00 |
| Tata Elxsi Ltd. | 3700.00 | -3.82% | 23,968 | 5950.00 | 2996.00 |
| Tata Motors Ltd. | 395.70 | -4.48% | 1,52,559.60 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 264.60 | -2.00% | 99,440.80 | 419.00 | 267.85 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Tata Steel Ltd. | 167.67 | -2.70% | 2,15,128.70 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1790.00 | -2.14% | 1,79,289.30 | 1854.00 | 1304.10 |
| Thermax Ltd. | 3100.00 | -1.94% | 37,668.90 | 5277.80 | 2742.70 |
| Titan Company Ltd. | 4299.70 | -1.16% | 3,86,187 | 5186.70 | 3667.30 |
| Torrent Pharmaceuticals Ltd. | 4524.40 | -1.97% | 1,75,551.20 | 5250.00 | 3532.60 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
| Trent Ltd. | 2727.50 | -1.74% | 1,48,014.60 | 3399.70 | 2183.68 |
| Tube Investments of India Ltd. | 2080.00 | -0.95% | 40,650.20 | 3335.20 | 2053.40 |
| TVS Motor Company Ltd. | 3980.20 | 0.16% | 1,88,799.60 | 4484.50 | 3228.00 |
| UCO Bank | 21.69 | -3.81% | 28,276.70 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 11050.00 | 0.84% | 3,22,909.50 | 13110.00 | 10325.00 |
| Union Bank of India | 178.90 | -2.16% | 1,39,580.50 | 205.49 | 140.80 |
| United Breweries Ltd. | 1140.10 | -3.59% | 31,268.50 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1252.00 | -2.53% | 93,428.20 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1057.00 | -1.04% | 61,679.30 | 1355.00 | 994.00 |
| UPL Ltd. | 508.65 | -1.06% | 43,398.70 | 812.20 | 476.45 |
| Varun Beverages Ltd. | 395.10 | -1.42% | 1,35,570.40 | 555.80 | 381.00 |
| Vedanta Aluminium Metal Ltd. | 343.00 | -4.56% | 1,40,539.30 | 537.00 | 346.60 |
| Vishal Mega Mart Ltd. | 87.35 | -0.73% | 41,221.60 | 149.82 | 86.63 |
| Vodafone Idea Ltd. | 11.36 | -1.47% | 1,24,919.50 | 15.79 | 8.13 |
| Voltas Ltd. | 950.00 | -3.95% | 32,727.80 | 1582.50 | 971.70 |
| Waaree Energies Ltd. | 2354.90 | -0.64% | 68,173.40 | 3643.00 | 2281.80 |
| Wipro Ltd. | 189.84 | -0.30% | 1,88,609.30 | 273.10 | 156.79 |
| YES Bank Ltd. | 15.80 | -1.56% | 50,380.60 | 25.78 | 16.02 |
| Zydus Lifesciences Ltd. | 1129.40 | -0.49% | 1,14,207.60 | 1232.10 | 835.50 |
SP BSE 250 LargeMidCap Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 39 | 200 |
| Utilities | 10 | 99 |
| Automobiles & Auto Components | 38 | 171 |
| Consumer Durables | 25 | 151 |
| General Industrials | 75 | 366 |
| Chemicals & Petrochemicals | 31 | 206 |
| Banking and Finance | 126 | 402 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Software & Services | 56 | 217 |
| Oil & Gas | 7 | 35 |
| Transportation | 22 | 95 |
| FMCG | 21 | 91 |
| Telecom Services | 1 | 15 |
| Retailing | 17 | 71 |
| Textiles Apparels & Accessories | 79 | 318 |
| Diversified Consumer Services | 21 | 77 |
| Realty | 41 | 141 |
| Diversified | 0 | 25 |
| Hotels Restaurants & Tourism | 21 | 50 |
| Fertilizers | 4 | 24 |
| Commercial Services & Supplies | 108 | 349 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy