- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 250 SmallCap Index
5,832.79
185.96(3.29%)
The current prices are delayed, login to your account for live prices
2nd Apr 2026 | 3:29 PM
SML250
Open Free Demat Account
SP BSE 250 SmallCap Index Performance
Days Range
5,832.79
5,659.09
5,857.52
↘ Today's Low↗ Today's High
Previous Close
5,646.83
52W Range
5,659.09 - 5,857.52
Open
5,773.84
P/E Ratio
26.26
SP BSE 250 SmallCap Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 438.55 | -2.79% | 19,556.60 | 547.80 | 405.00 |
| Aarti Industries Ltd. | 407.95 | -0.84% | 14,469.30 | 495.00 | 338.05 |
| Aavas Financiers Ltd. | 1137.70 | 0.31% | 8,546.70 | 2234.00 | 1060.40 |
| ACME Solar Holdings Ltd. | 274.45 | 2.87% | 15,852.80 | 324.30 | 172.63 |
| Action Construction Equipment Ltd. | 816.75 | 0.65% | 8,918.70 | 1389.00 | 745.10 |
| Aditya Birla Fashion and Retail Ltd. | 57.58 | -0.81% | 6,577.50 | 107.75 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 93.66 | 0.15% | 10,768.70 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1143.70 | -0.98% | 12,543.40 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 912.00 | 1.18% | 25,365.80 | 1046.55 | 556.45 |
| Aegis Logistics Ltd. | 590.15 | -2.20% | 21,012.60 | 946.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 170.70 | 1.69% | 17,910.70 | 302.00 | 158.00 |
| Aether Industries Ltd. | 1102.70 | -1.19% | 14,521.80 | 1250.00 | 725.00 |
| Afcons Infrastructure Ltd. | 283.90 | 0.53% | 9,989 | 485.00 | 265.80 |
| Affle 3I Ltd. | 1428.10 | -0.65% | 20,397.20 | 2185.90 | 1246.00 |
| Akzo Nobel India Ltd. | 2978.50 | 3.73% | 12,954.80 | 3915.50 | 2658.70 |
| Alembic Pharmaceuticals Ltd. | 655.80 | -3.14% | 13,037 | 1107.90 | 635.80 |
| Alkyl Amines Chemicals Ltd. | 1313.20 | -0.17% | 6,298.90 | 2438.80 | 1212.00 |
| Allied Blenders & Distillers Ltd. | 423.45 | 0.45% | 11,301.70 | 696.80 | 279.00 |
| Alok Industries Ltd. | 12.45 | 0.00% | 5,551.10 | 23.50 | 11.11 |
| Amara Raja Energy & Mobility Ltd. | 727.20 | 1.86% | 12,307.50 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 6280.00 | -4.55% | 23,047 | 8626.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 3209.60 | 3.05% | 25,200.10 | 3321.40 | 1600.00 |
| Anant Raj Ltd. | 448.65 | 0.10% | 14,600.20 | 743.65 | 376.15 |
| Angel One Ltd. | 240.30 | -0.12% | 20,683.90 | 328.50 | 205.70 |
| Apar Industries Ltd. | 9774.50 | 0.00% | 39,690.30 | 11648.00 | 4308.05 |
| Aptus Value Housing Finance India Ltd. | 199.69 | -1.97% | 9,743 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 821.95 | -0.09% | 19,996.50 | 1074.00 | 578.65 |
| Aster DM Healthcare Ltd. | 658.45 | -4.28% | 34,714.10 | 732.20 | 450.00 |
| AstraZeneca Pharma India Ltd. | 7807.00 | -0.57% | 19,413.80 | 10691.00 | 7201.15 |
| Ather Energy Ltd. | 761.15 | -1.28% | 28,831.20 | 805.00 | 288.15 |
| Atul Ltd. | 6300.00 | -2.12% | 18,750 | 7788.00 | 4752.00 |
| Balrampur Chini Mills Ltd. | 489.15 | -1.17% | 10,039 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 146.00 | -1.13% | 22,771.10 | 192.48 | 134.25 |
| BASF India Ltd. | 3312.20 | 1.24% | 13,909.40 | 5424.00 | 3122.20 |
| Bata India Ltd. | 656.50 | 4.53% | 7,808 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4741.80 | -0.04% | 20,878.30 | 6511.00 | 4273.00 |
| BEML Ltd. | 1478.80 | 0.14% | 11,405.60 | 2437.40 | 1225.65 |
| Bikaji Foods International Ltd. | 625.00 | 0.58% | 15,594.60 | 818.70 | 592.55 |
| Birla Corporation Ltd. | 895.35 | 0.35% | 6,426.10 | 1535.30 | 769.60 |
| Birlasoft Ltd. | 371.10 | 6.13% | 9,295 | 474.00 | 325.00 |
| BLS International Services Ltd. | 268.91 | 5.29% | 9,702.70 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 4893.60 | 0.14% | 11,263.60 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 356.50 | 1.57% | 5,676.70 | 1027.80 | 325.00 |
| Brainbees Solutions Ltd. | 224.40 | 1.69% | 10,876.40 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 685.20 | 1.87% | 15,916.90 | 1332.00 | 601.00 |
| C.E. Info Systems Ltd. | 872.30 | 1.01% | 4,383.80 | 2166.70 | 795.00 |
| Campus Activewear Ltd. | 229.98 | 2.80% | 6,687.90 | 304.40 | 210.00 |
| Can Fin Homes Ltd. | 821.60 | 0.89% | 10,546.50 | 971.50 | 615.00 |
| Caplin Point Laboratories Ltd. | 1564.70 | -0.34% | 11,438.20 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 166.01 | -5.67% | 16,018.90 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 850.95 | 6.04% | 14,776.50 | 1087.50 | 735.20 |
| Castrol India Ltd. | 178.00 | 0.95% | 17,163.30 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1097.00 | 1.36% | 13,902.90 | 1108.80 | 525.00 |
| Ceat Ltd. | 3362.10 | -0.70% | 13,115.90 | 4438.00 | 2504.00 |
| Cello World Ltd. | 404.50 | 1.89% | 8,581.40 | 673.80 | 382.55 |
| Cemindia Projects Ltd. | - | -100.00% | 8,777.50 | 944.00 | 476.60 |
| Cera Sanitaryware Ltd. | 4675.00 | 0.16% | 5,884.70 | 7275.00 | 4461.10 |
| CESC Ltd. | 153.21 | 0.06% | 19,906.10 | 185.26 | 138.12 |
| Chalet Hotels Ltd. | 728.30 | 1.47% | 15,380 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 452.05 | 1.31% | 17,095.80 | 742.20 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1033.00 | 1.49% | 14,404.90 | 1103.00 | 527.00 |
| Choice International Ltd. | 634.60 | -0.88% | 13,591.60 | 860.50 | 476.50 |
| Cholamandalam Financial Holdings Ltd. | 1396.40 | 0.70% | 25,637.30 | 2231.60 | 1305.00 |
| City Union Bank Ltd. | 240.00 | 0.13% | 17,822 | 324.10 | 149.55 |
| Clean Science & Technology Ltd. | 708.25 | 1.19% | 6,976 | 1600.00 | 652.00 |
| Cohance Lifesciences Ltd. | 306.85 | -1.63% | 11,532.50 | 1250.00 | 266.70 |
| Computer Age Management Services Ltd. | 661.05 | 0.87% | 15,518.90 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1024.90 | 0.48% | 10,654.10 | 2150.40 | 990.60 |
| Craftsman Automation Ltd. | 6785.00 | -0.78% | 16,644.10 | 8220.00 | 3700.00 |
| CreditAccess Grameen Ltd. | 1174.80 | -1.44% | 18,550.70 | 1496.70 | 920.00 |
| Crompton Greaves Consumer Electricals Ltd. | 231.97 | -0.27% | 14,397.90 | 362.75 | 217.40 |
| Cyient Ltd. | 803.95 | 3.01% | 8,363.20 | 1376.00 | 750.30 |
| Data Patterns (India) Ltd. | 3055.10 | -1.69% | 16,992.80 | 3609.50 | 1392.25 |
| DCM Shriram Ltd. | 1126.70 | -2.19% | 17,411 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 987.05 | -0.13% | 11,475 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1378.90 | 1.97% | 17,551.10 | 2174.00 | 1280.00 |
| Delhivery Ltd. | 425.45 | -1.38% | 31,194.50 | 490.00 | 238.50 |
| Devyani International Ltd. | 96.97 | 0.22% | 11,662.40 | 191.00 | 94.31 |
| DOMS Industries Ltd. | 2361.00 | 0.68% | 13,948.60 | 3064.60 | 2023.90 |
| Dr. Agarwals Health Care Ltd. | 414.70 | -1.14% | 12,879.80 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1329.80 | 0.47% | 21,984.90 | 1770.00 | 1175.78 |
| eClerx Services Ltd. | 1443.10 | -2.77% | 13,046.70 | 2497.50 | 1084.00 |
| EID Parry (India) Ltd. | 809.50 | -0.57% | 13,794 | 1246.80 | 696.65 |
| EIH Ltd. | 288.90 | 3.18% | 17,106.80 | 434.80 | 271.85 |
| Elecon Engineering Company Ltd. | 388.00 | 1.74% | 7,960.60 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 479.20 | 0.02% | 14,804.40 | 608.40 | 401.00 |
| Emami Ltd. | 398.00 | 1.16% | 17,171.90 | 653.35 | 385.95 |
| Embassy Developments Ltd. | 43.50 | 5.00% | 5,487.40 | 128.00 | 39.46 |
| Emcure Pharmaceuticals Ltd. | 1547.80 | -2.66% | 30,249 | 1671.80 | 889.00 |
| Engineers India Ltd. | 200.38 | -0.30% | 10,236.50 | 255.45 | 148.81 |
| Eris Lifesciences Ltd. | 1332.60 | 1.71% | 17,971.80 | 1910.00 | 1097.20 |
| Fine Organic Industries Ltd. | 4356.00 | 4.61% | 12,132.50 | 5494.00 | 3600.15 |
| Finolex Cables Ltd. | 799.00 | 0.03% | 11,875.70 | 1028.00 | 700.80 |
| Finolex Industries Ltd. | 158.67 | -0.24% | 9,304.10 | 238.00 | 147.54 |
| Firstsource Solutions Ltd. | 218.19 | 1.54% | 14,245.80 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 360.75 | 0.19% | 10,418.20 | 850.00 | 338.15 |
| Force Motors Ltd. | 21139.00 | 1.96% | 25,568.60 | 26450.00 | 8050.00 |
| Gabriel India Ltd. | 879.75 | 1.56% | 11,870 | 1388.00 | 465.00 |
| Gallantt Ispat Ltd. | 554.65 | -1.46% | 13,236.70 | 802.25 | 356.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2252.50 | -4.53% | 22,598.80 | 3538.40 | 1405.00 |
| Gillette India Ltd. | 7603.00 | 0.86% | 23,635.70 | 11500.00 | 7206.00 |
| Go Digit General Insurance Ltd. | 319.90 | 0.00% | 30,032.90 | 381.40 | 264.60 |
| Godawari Power & Ispat Ltd. | 276.65 | -0.72% | 18,046.30 | 290.00 | 168.00 |
| Godrej Agrovet Ltd. | 567.65 | -0.60% | 10,283.80 | 876.35 | 506.10 |
| Granules India Ltd. | 616.75 | -1.81% | 15,373.30 | 640.00 | 422.00 |
| Graphite India Ltd. | 637.25 | -0.93% | 12,048.80 | 747.00 | 411.00 |
| Gravita India Ltd. | 1301.90 | -1.24% | 9,728.70 | 2170.00 | 1291.10 |
| Great Eastern Shipping Company Ltd. | 1440.00 | -1.38% | 20,197.30 | 1509.00 | 802.25 |
| Gujarat Mineral Development Corporation Ltd. | 581.50 | 0.21% | 18,003.60 | 651.00 | 251.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 398.40 | 1.83% | 5,384.60 | 573.75 | 365.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 151.73 | 2.23% | 5,547.60 | 220.59 | 138.83 |
| Gujarat State Petronet Ltd. | 239.01 | 1.98% | 12,957.10 | 360.60 | 226.35 |
| Happiest Minds Technologies Ltd. | 391.45 | -0.33% | 5,497.90 | 674.85 | 330.20 |
| HBL Engineering Ltd. | 666.40 | 0.92% | 17,041.90 | 1122.00 | 440.10 |
| HEG Ltd. | 549.85 | -2.53% | 10,467.10 | 672.00 | 406.10 |
| HFCL Ltd. | 71.45 | -1.41% | 10,386.70 | 93.96 | 59.82 |
| Himadri Speciality Chemical Ltd. | 449.05 | 0.49% | 22,280.60 | 534.45 | 365.35 |
| Hindustan Copper Ltd. | 494.55 | -0.29% | 43,854.50 | 760.05 | 183.82 |
| Home First Finance Company India Ltd. | 960.00 | 1.00% | 9,439.60 | 1519.00 | 878.40 |
| Honasa Consumer Ltd. | 303.50 | -1.28% | 9,704.20 | 334.20 | 212.51 |
| IFCI Ltd. | 52.43 | 0.61% | 12,900.40 | 74.50 | 36.20 |
| IIFL Finance Ltd. | 434.20 | -0.81% | 18,306.60 | 675.00 | 306.00 |
| Indegene Ltd. | 468.60 | 0.87% | 10,459.20 | 632.90 | 414.00 |
| India Cements Ltd. | 357.95 | 0.21% | 10,654.30 | 485.80 | 253.00 |
| IndiaMART InterMESH Ltd. | 2020.00 | -0.92% | 11,934.50 | 2799.00 | 1900.10 |
| Indian Energy Exchange Ltd. | 119.24 | -0.59% | 10,232.20 | 215.40 | 114.60 |
| Inox Wind Ltd. | 79.57 | -1.19% | 13,046.50 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 657.20 | 3.35% | 8,360.40 | 1255.00 | 577.40 |
| International Gemmological Institute (India) Ltd. | 319.95 | -1.30% | 13,740.50 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1340.00 | 0.64% | 22,791.80 | 1876.00 | 1236.80 |
| Ircon International Ltd. | 124.89 | -0.41% | 10,847 | 225.52 | 114.50 |
| J B Chemicals & Pharmaceuticals Ltd. | 1959.40 | -2.46% | 33,145.70 | 2195.00 | 1385.75 |
| Jaiprakash Power Ventures Ltd. | 15.00 | 0.40% | 9,622.30 | 27.70 | 12.52 |
| Jammu & Kashmir Bank Ltd. | 113.79 | -0.42% | 12,114.10 | 128.48 | 87.30 |
| JBM Auto Ltd. | 560.80 | -0.05% | 12,185.40 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 191.88 | 0.28% | 11,710.70 | 277.95 | 153.00 |
| JK Lakshmi Cement Ltd. | 586.30 | -0.52% | 6,927.90 | 1021.20 | 549.95 |
| JM Financial Ltd. | 120.00 | -0.25% | 10,865.30 | 199.80 | 80.20 |
| Jubilant Ingrevia Ltd. | 579.30 | 1.10% | 8,660.10 | 851.80 | 535.20 |
| Jubilant Pharmova Ltd. | 837.95 | 2.62% | 13,004.50 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 256.07 | -0.24% | 10,175.70 | 457.00 | 235.65 |
| Just Dial Ltd. | 516.00 | -0.12% | 4,173.10 | 1048.90 | 480.50 |
| Jyothy Labs Ltd. | 208.27 | 1.28% | 7,243.30 | 399.90 | 196.15 |
| Jyoti CNC Automation Ltd. | 771.80 | 0.75% | 16,416.50 | 1330.00 | 686.75 |
| Kajaria Ceramics Ltd. | 973.05 | -1.89% | 14,654.60 | 1321.90 | 758.70 |
| Kalpataru Projects International Ltd. | 1105.50 | 0.82% | 18,060.90 | 1335.60 | 786.30 |
| KEC International Ltd. | 532.25 | 1.95% | 13,610.80 | 947.00 | 510.00 |
| KFIN Technologies Ltd. | 904.00 | 0.11% | 15,122.60 | 1388.50 | 828.80 |
| Kirloskar Brothers Ltd. | 1402.10 | -0.61% | 10,633.60 | 2475.00 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 1384.90 | 1.31% | 19,316.80 | 1530.00 | 578.50 |
| Krishna Institute of Medical Sciences Ltd. | 628.15 | 0.52% | 24,868.60 | 798.40 | 528.05 |
| Latent View Analytics Ltd. | 313.40 | 19.98% | 5,196.90 | 517.50 | 248.00 |
| Leela Palaces Hotels & Resorts Ltd. | 415.00 | -0.52% | 13,678.90 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 108.00 | 0.19% | 7,955.70 | 180.68 | 99.61 |
| LT Foods Ltd. | 385.75 | 0.46% | 12,615.70 | 518.55 | 288.25 |
| Mahanagar Gas Ltd. | 954.05 | 1.11% | 9,163.60 | 1586.90 | 900.00 |
| Maharashtra Scooters Ltd. | 11375.00 | 1.01% | 12,696 | 18538.00 | 9405.00 |
| Maharashtra Seamless Ltd. | 587.90 | 1.27% | 7,506 | 773.80 | 500.70 |
| Manappuram Finance Ltd. | 256.00 | 0.23% | 21,254 | 321.60 | 219.39 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.88 | -1.23% | 31,518.70 | 212.31 | 118.01 |
| Mastek Ltd. | 1505.50 | 2.88% | 4,160.50 | 2818.00 | 1334.20 |
| Medplus Health Services Ltd. | 836.70 | 1.06% | 10,083.40 | 1045.30 | 678.05 |
| Metropolis Healthcare Ltd. | 421.80 | -0.58% | 8,998 | 565.75 | 328.75 |
| Minda Corporation Ltd. | 500.95 | -2.57% | 12,089 | 619.95 | 445.05 |
| Motherson Sumi Wiring India Ltd. | 37.00 | -3.14% | 24,470.80 | 53.59 | 31.33 |
| Narayana Hrudayalaya Ltd. | 1625.60 | -0.59% | 32,806 | 2370.20 | 1451.05 |
| Natco Pharma Ltd. | 1023.75 | 2.18% | 17,448.90 | 1059.00 | 726.80 |
| NAVA Ltd. | 558.20 | -0.94% | 15,040.10 | 735.00 | 396.30 |
| Navin Fluorine International Ltd. | 5906.00 | -2.12% | 31,579.40 | 6965.00 | 3670.60 |
| NBCC (India) Ltd. | 83.10 | 0.37% | 20,930.40 | 130.70 | 75.00 |
| NCC Ltd. | 141.90 | 2.39% | 8,221 | 242.15 | 130.00 |
| Netweb Technologies India Ltd. | 3150.30 | 0.20% | 17,644.80 | 4479.00 | 1251.55 |
| Network18 Media & Investments Ltd. | 29.90 | -1.55% | 4,243.60 | 65.29 | 27.38 |
| Neuland Laboratories Ltd. | 12414.00 | -1.58% | 15,430.50 | 19747.00 | 10400.15 |
| Newgen Software Technologies Ltd. | 440.30 | 1.97% | 5,725.40 | 1377.15 | 401.05 |
| Niva Bupa Health Insurance Company Ltd. | 72.50 | 0.19% | 12,964.40 | 95.21 | 67.50 |
| NMDC Steel Ltd. | 35.42 | -0.03% | 9,729.60 | 49.65 | 32.13 |
| Nuvama Wealth Management Ltd. | 1140.00 | 0.10% | 21,136.80 | 1701.70 | 947.09 |
| Nuvoco Vistas Corporation Ltd. | 293.25 | 1.05% | 10,039.70 | 477.50 | 276.25 |
| Ola Electric Mobility Ltd. | 28.39 | 9.66% | 10,056.70 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1014.80 | -1.08% | 7,931 | 1714.20 | 866.60 |
| OneSource Specialty Pharma Ltd. | 1399.40 | -2.58% | 16,887.10 | 2248.00 | 1057.00 |
| Paradeep Phosphates Ltd. | 115.19 | -0.63% | 11,133.30 | 234.39 | 99.70 |
| PCBL Chemical Ltd. | 258.82 | 0.47% | 9,519.80 | 444.15 | 226.50 |
| Pfizer Ltd. | 4868.00 | 0.31% | 21,595.20 | 5993.00 | 3701.00 |
| PG Electroplast Ltd. | 456.00 | -5.18% | 13,408.30 | 1008.00 | 465.00 |
| Piramal Pharma Ltd. | 141.89 | -0.44% | 18,149.60 | 240.95 | 132.30 |
| PNB Housing Finance Ltd. | 783.25 | 0.41% | 19,672.80 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1327.50 | 3.45% | 12,072.90 | 2937.60 | 1182.00 |
| Praj Industries Ltd. | 334.65 | 2.59% | 5,846.20 | 552.70 | 273.00 |
| PTC Industries Ltd. | 14777.00 | -1.68% | 22,466.30 | 19387.00 | 11902.00 |
| PVR INOX Ltd. | 940.10 | -0.52% | 9,020.70 | 1249.70 | 830.00 |
| R R Kabel Ltd. | 1332.90 | -0.03% | 14,629.10 | 1578.20 | 864.05 |
| Radico Khaitan Ltd. | 2614.00 | -2.61% | 35,205.80 | 3591.90 | 2200.00 |
| RailTel Corporation of India Ltd. | 263.50 | -0.11% | 7,898.30 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1147.50 | -2.36% | 11,812.40 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 503.90 | 0.39% | 8,437.50 | 783.90 | 460.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 115.19 | -0.52% | 5,884.90 | 166.50 | 106.00 |
| RBL Bank Ltd. | 301.20 | -0.15% | 17,909.80 | 340.40 | 164.41 |
| Redington Ltd. | 201.51 | -0.46% | 15,631.60 | 334.80 | 176.94 |
| Relaxo Footwears Ltd. | 266.95 | 2.50% | 5,922.20 | 526.00 | 236.50 |
| Reliance Power Ltd. | 22.63 | 1.25% | 8,420.40 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 365.15 | 0.27% | 6,976.60 | 547.90 | 323.05 |
| Rites Ltd. | 190.80 | 0.73% | 8,440.80 | 316.00 | 175.00 |
| Sagility Ltd. | 41.67 | -0.10% | 18,701.90 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 958.65 | -1.86% | 20,584.90 | 1084.00 | 636.10 |
| Sammaan Capital Ltd. | 146.50 | -0.11% | 12,405.40 | 192.95 | 97.61 |
| Sapphire Foods India Ltd. | 153.46 | -1.21% | 4,834.20 | 368.00 | 149.01 |
| Sarda Energy & Minerals Ltd. | 514.95 | -2.01% | 17,994.40 | 639.75 | 396.60 |
| Schneider Electric Infrastructure Ltd. | 908.00 | 3.65% | 20,223.40 | 1052.00 | 540.00 |
| Sheela Foam Ltd. | 497.00 | 2.29% | 5,055.60 | 769.90 | 456.80 |
| Shyam Metalics and Energy Ltd. | 791.30 | -0.72% | 21,523.90 | 1001.00 | 745.00 |
| Signatureglobal (India) Ltd. | 751.65 | 3.87% | 10,035.30 | 1309.50 | 710.50 |
| Sobha Ltd. | 1157.00 | -3.41% | 12,698 | 1732.50 | 1075.30 |
| Sonata Software Ltd. | 230.16 | 4.27% | 5,877.70 | 464.20 | 207.15 |
| Star Health and Allied Insurance Company Ltd. | 469.50 | -0.09% | 26,886.30 | 534.00 | 327.30 |
| Sterling and Wilson Renewable Energy Ltd. | 165.30 | 1.04% | 3,476.80 | 348.90 | 148.00 |
| Sumitomo Chemical India Ltd. | 382.20 | 0.53% | 18,191.40 | 665.00 | 362.60 |
| Sun TV Network Ltd. | 596.05 | 2.34% | 22,342.60 | 691.40 | 480.20 |
| Swan Corp Ltd. | - | -100.00% | 9,403.70 | 526.70 | 295.65 |
| Syngene International Ltd. | 391.00 | -1.36% | 15,710.60 | 760.00 | 387.05 |
| Syrma SGS Technology Ltd. | 794.05 | -0.45% | 14,879.40 | 909.90 | 370.00 |
| Tanla Platforms Ltd. | 422.15 | 0.75% | 5,081.10 | 766.00 | 365.90 |
| Tata Chemicals Ltd. | 648.55 | 6.89% | 14,858.70 | 1026.65 | 580.30 |
| Tata Investment Corporation Ltd. | 582.15 | 0.88% | 27,379.60 | 1184.70 | 538.85 |
| TBO Tek Ltd. | 1092.40 | -0.14% | 11,481 | 1764.80 | 996.00 |
| Techno Electric & Engineering Company Ltd. | 1050.65 | 1.87% | 11,456.70 | 1654.00 | 785.15 |
| Tejas Networks Ltd. | 418.60 | -0.35% | 6,865.30 | 914.40 | 294.00 |
| The Bombay Burmah Trading Corporation Ltd. | 1410.00 | 0.40% | 9,223.80 | 2155.00 | 1314.60 |
| The Ramco Cements Ltd. | 922.05 | -2.27% | 21,741.30 | 1214.50 | 860.10 |
| Timken India Ltd. | 3358.30 | 0.56% | 24,260.30 | 3610.00 | 2202.00 |
| Titagarh Rail Systems Ltd. | 614.50 | 0.90% | 7,741.70 | 974.35 | 568.70 |
| Transformers & Rectifiers (India) Ltd. | 272.80 | -0.55% | 7,634.70 | 594.00 | 224.05 |
| Trident Ltd. | 24.06 | 0.71% | 11,471 | 34.62 | 21.98 |
| Triveni Turbine Ltd. | 459.05 | 1.10% | 13,982.50 | 675.20 | 428.35 |
| TVS Holdings Ltd. | 13962.00 | -1.79% | 28,237.90 | 16297.00 | 7904.70 |
| Usha Martin Ltd. | 405.00 | -0.41% | 11,929.10 | 497.10 | 285.40 |
| UTI Asset Management Company Ltd. | 939.95 | -1.11% | 12,046.80 | 1494.80 | 896.50 |
| V-Guard Industries Ltd. | 321.60 | 1.87% | 13,761.50 | 409.75 | 290.00 |
| Vardhman Textiles Ltd. | 535.05 | 0.99% | 15,149.70 | 559.90 | 383.70 |
| Vedant Fashions Ltd. | 372.00 | -0.63% | 8,528.40 | 849.90 | 329.20 |
| Welspun Corp Ltd. | 846.30 | 2.23% | 21,438.30 | 994.00 | 664.30 |
| Welspun Living Ltd. | 115.51 | -0.17% | 10,389.50 | 154.57 | 104.80 |
| Whirlpool of India Ltd. | 814.60 | -1.88% | 10,019.10 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1269.00 | 0.11% | 19,104.20 | 1868.80 | 1086.70 |
| Zee Entertainment Enterprises Ltd. | 74.12 | -2.56% | 6,929.20 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1368.30 | 1.70% | 11,548.10 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 543.70 | 1.02% | 11,705.70 | 894.00 | 511.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13925.00 | -3.13% | 26,114.60 | 16665.00 | 12000.00 |
| Zydus Wellness Ltd. | 441.00 | Infinity% | 13,564.80 | 530.90 | 326.82 |
SP BSE 250 SmallCap Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 462 | 69 |
| Metals & Mining | 208 | 20 |
| Software & Services | 240 | 29 |
| Commercial Services & Supplies | 406 | 70 |
| Consumer Durables | 152 | 21 |
| Pharmaceuticals & Biotechnology | 185 | 29 |
| Automobiles & Auto Components | 181 | 14 |
| Chemicals & Petrochemicals | 222 | 21 |
| General Industrials | 392 | 37 |
| Utilities | 94 | 6 |
| Media | 83 | 11 |
| Realty | 166 | 24 |
| FMCG | 101 | 18 |
| Retailing | 65 | 12 |
| Diversified Consumer Services | 79 | 15 |
| Telecommunications Equipment | 20 | 0 |
| Hotels Restaurants & Tourism | 66 | 8 |
| Telecom Services | 12 | 3 |
| Fertilizers | 28 | 0 |
| Transportation | 100 | 11 |
| Oil & Gas | 36 | 4 |
| Others | 23 | 2 |
| Diversified | 22 | 1 |
| Textiles Apparels & Accessories | 326 | 51 |
*Last updated on 1 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy