- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 250 SmallCap Index
6,641.13
-44.06(-0.66%)
The current prices are delayed, login to your account for live prices
19th May 2026 | 3:29 PM
SML250
Open Free Demat Account
SP BSE 250 SmallCap Index Performance
Days Range
6,641.13
6,583.60
6,661.78
↘ Today's Low↗ Today's High
Previous Close
6,685.19
52W Range
6,583.60 - 6,661.78
Open
6,586.29
P/E Ratio
30.7
SP BSE 250 SmallCap Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 475.55 | 2.42% | 20,229.70 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 470.00 | 1.91% | 16,722.90 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1335.20 | -0.30% | 10,617.50 | 2152.90 | 1060.40 |
| ACME Solar Holdings Ltd. | 283.00 | 2.69% | 16,700.60 | 324.30 | 195.90 |
| Action Construction Equipment Ltd. | 882.00 | 0.14% | 10,488.80 | 1389.00 | 745.10 |
| Aditya Birla Fashion and Retail Ltd. | 62.30 | 0.55% | 7,562.50 | 107.75 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 103.25 | -0.31% | 12,640.90 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1277.00 | 2.89% | 13,862.60 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1040.00 | 5.35% | 28,539.60 | 1123.50 | 697.00 |
| Aegis Logistics Ltd. | 700.00 | 2.05% | 24,076.80 | 946.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 199.00 | 0.87% | 21,859.60 | 302.00 | 158.00 |
| Aether Industries Ltd. | 1096.00 | -1.70% | 14,792.50 | 1275.10 | 725.00 |
| Afcons Infrastructure Ltd. | 316.00 | -0.49% | 11,679 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1454.50 | -0.12% | 20,502.80 | 2185.90 | 1251.30 |
| Alembic Pharmaceuticals Ltd. | 753.10 | 3.96% | 14,239 | 1107.90 | 635.80 |
| Alkyl Amines Chemicals Ltd. | 1760.00 | 2.86% | 8,750.80 | 2438.80 | 1212.00 |
| Allied Blenders & Distillers Ltd. | 531.50 | 0.74% | 14,757.50 | 696.80 | 376.30 |
| Alok Industries Ltd. | 12.83 | -2.66% | 6,544.20 | 23.50 | 11.11 |
| Amara Raja Energy & Mobility Ltd. | 813.00 | 0.48% | 14,809.50 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7115.00 | -0.54% | 25,194.50 | 8974.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 3560.00 | -0.44% | 29,685.70 | 3735.00 | 1810.00 |
| Anant Raj Ltd. | 481.95 | 1.20% | 17,139.10 | 743.65 | 403.00 |
| Angel One Ltd. | 329.40 | 8.37% | 27,720.20 | 334.95 | 208.63 |
| Apar Industries Ltd. | 12280.00 | 1.04% | 48,820.60 | 13024.00 | 6801.00 |
| Aptus Value Housing Finance India Ltd. | 254.50 | -1.01% | 12,874.10 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 833.95 | 3.89% | 20,463 | 1074.00 | 688.30 |
| Aster DM Healthcare Ltd. | 749.50 | -0.76% | 39,131.10 | 770.00 | 519.10 |
| AstraZeneca Pharma India Ltd. | 8700.00 | 2.19% | 21,283.80 | 10691.00 | 7551.50 |
| Ather Energy Ltd. | 910.00 | -0.04% | 34,864.80 | 989.40 | 301.00 |
| Atul Ltd. | 7036.50 | 2.24% | 20,263.30 | 7788.00 | 5560.50 |
| Balrampur Chini Mills Ltd. | 550.00 | 1.64% | 10,927.50 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 190.71 | 0.19% | 30,664.10 | 212.66 | 134.25 |
| BASF India Ltd. | 3760.00 | -1.86% | 16,584.40 | 5424.00 | 3122.20 |
| Bata India Ltd. | 687.90 | 1.26% | 8,731.50 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4350.00 | 1.16% | 19,325.10 | 6511.00 | 4273.00 |
| BEML Ltd. | 1820.00 | 2.98% | 14,720.50 | 2437.40 | 1355.00 |
| Bikaji Foods International Ltd. | 679.70 | 3.06% | 16,536.10 | 818.70 | 592.55 |
| Birla Corporation Ltd. | 992.00 | -1.92% | 7,788.30 | 1535.30 | 769.60 |
| Birlasoft Ltd. | 321.50 | 3.84% | 8,653.50 | 474.00 | 306.40 |
| BLS International Services Ltd. | 262.00 | 2.87% | 10,487 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 4901.00 | 0.03% | 11,625.50 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 435.25 | 3.37% | 7,303.80 | 1027.80 | 325.00 |
| Brainbees Solutions Ltd. | 221.20 | 1.98% | 11,324.20 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 658.25 | -0.78% | 16,229.40 | 1332.00 | 601.00 |
| C.E. Info Systems Ltd. | 967.95 | 3.07% | 5,138.90 | 2099.90 | 795.00 |
| Campus Activewear Ltd. | 232.35 | 0.60% | 7,058 | 304.40 | 215.20 |
| Can Fin Homes Ltd. | 841.00 | -0.27% | 11,228.20 | 971.50 | 708.60 |
| Caplin Point Laboratories Ltd. | 2040.00 | 2.71% | 15,096.70 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 182.32 | -2.14% | 17,924.90 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 1078.00 | -1.84% | 20,920.90 | 1166.40 | 735.20 |
| Castrol India Ltd. | 183.10 | 0.48% | 18,023.80 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1092.90 | 0.23% | 14,559.90 | 1217.50 | 751.00 |
| Ceat Ltd. | 3162.00 | 1.01% | 12,662.90 | 4438.00 | 3000.50 |
| Cello World Ltd. | 391.50 | 1.12% | 8,551.60 | 673.80 | 382.55 |
| Cemindia Projects Ltd. | - | -100.00% | 15,101 | 982.80 | 503.30 |
| Cera Sanitaryware Ltd. | 5800.00 | 4.34% | 7,169.10 | 7275.00 | 4461.10 |
| CESC Ltd. | 181.06 | 2.64% | 23,383.10 | 204.50 | 138.12 |
| Chalet Hotels Ltd. | 803.00 | 1.66% | 17,297.20 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 453.65 | -0.80% | 18,321.80 | 632.55 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 985.00 | -0.29% | 14,711 | 1159.70 | 603.10 |
| Choice International Ltd. | 658.90 | 0.46% | 14,611.90 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1670.00 | 1.51% | 30,893.20 | 2231.60 | 1305.00 |
| City Union Bank Ltd. | 250.75 | 0.80% | 18,484.40 | 324.10 | 187.05 |
| Clean Science & Technology Ltd. | 761.10 | 1.79% | 7,946.90 | 1600.00 | 652.00 |
| Cohance Lifesciences Ltd. | 428.00 | -0.01% | 16,375.80 | 1121.15 | 266.70 |
| Computer Age Management Services Ltd. | 777.70 | 0.64% | 19,163 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1144.00 | 1.67% | 11,771.40 | 2150.40 | 987.00 |
| Craftsman Automation Ltd. | 8550.00 | 1.44% | 20,106.70 | 9738.00 | 5100.00 |
| CreditAccess Grameen Ltd. | 1308.00 | 0.71% | 20,809.70 | 1568.00 | 1083.90 |
| Crompton Greaves Consumer Electricals Ltd. | 293.70 | 0.14% | 18,886 | 362.75 | 217.40 |
| Cyient Ltd. | 905.70 | 3.34% | 9,736.50 | 1376.00 | 750.30 |
| Data Patterns (India) Ltd. | 3641.00 | -2.96% | 21,006.30 | 4303.00 | 2131.00 |
| DCM Shriram Ltd. | 1095.70 | -0.35% | 17,145.90 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1327.00 | 4.29% | 16,062.50 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1806.00 | 3.29% | 23,848.30 | 2174.00 | 1280.00 |
| Delhivery Ltd. | 458.90 | 0.69% | 34,122.80 | 490.00 | 332.30 |
| Devyani International Ltd. | 118.60 | 2.22% | 14,304.60 | 191.00 | 91.55 |
| DOMS Industries Ltd. | 2318.00 | 1.54% | 13,853.90 | 2872.80 | 2023.90 |
| Dr. Agarwals Health Care Ltd. | 454.00 | 2.71% | 14,009.50 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1695.20 | 2.97% | 27,598.20 | 1770.00 | 1272.60 |
| eClerx Services Ltd. | 1559.90 | 5.80% | 13,866.80 | 2497.50 | 1375.00 |
| EID Parry (India) Ltd. | 786.95 | 0.75% | 13,897.80 | 1246.80 | 750.95 |
| EIH Ltd. | 326.75 | 1.32% | 20,168 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 485.00 | 0.14% | 10,867.70 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 539.00 | 1.04% | 16,905.50 | 608.40 | 408.25 |
| Emami Ltd. | 435.55 | 3.14% | 18,433.40 | 648.85 | 385.50 |
| Embassy Developments Ltd. | 67.79 | 0.80% | 9,352 | 128.00 | 39.46 |
| Emcure Pharmaceuticals Ltd. | 1711.10 | 1.48% | 31,968.60 | 1830.00 | 1047.00 |
| Engineers India Ltd. | 243.55 | 2.53% | 13,351.30 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1352.00 | 0.84% | 18,579.10 | 1910.00 | 1200.00 |
| Fine Organic Industries Ltd. | 4551.00 | 0.43% | 13,894.20 | 5494.00 | 3856.00 |
| Finolex Cables Ltd. | 1050.00 | 2.64% | 15,644.90 | 1172.80 | 700.80 |
| Finolex Industries Ltd. | 165.00 | 0.85% | 10,151.60 | 238.00 | 147.54 |
| Firstsource Solutions Ltd. | 242.58 | 3.70% | 16,314.70 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 454.40 | 0.65% | 13,325.70 | 828.00 | 338.15 |
| Force Motors Ltd. | 19205.00 | -1.73% | 25,751.80 | 26450.00 | 10158.50 |
| Gabriel India Ltd. | 1095.30 | 3.00% | 15,275.10 | 1388.00 | 582.20 |
| Gallantt Ispat Ltd. | 673.20 | -2.35% | 16,633.90 | 948.00 | 423.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2649.50 | 2.63% | 29,573.90 | 3538.40 | 1963.70 |
| Gillette India Ltd. | 7669.00 | -0.81% | 25,194.90 | 11500.00 | 7206.00 |
| Go Digit General Insurance Ltd. | 312.40 | 1.54% | 28,372.90 | 381.40 | 294.65 |
| Godawari Power & Ispat Ltd. | 290.95 | 2.70% | 19,058.30 | 312.75 | 175.37 |
| Godrej Agrovet Ltd. | 575.00 | 2.19% | 10,824.10 | 876.35 | 506.10 |
| Granules India Ltd. | 766.30 | 4.76% | 18,125.10 | 761.40 | 432.60 |
| Graphite India Ltd. | 746.75 | -1.88% | 14,869.10 | 802.40 | 487.15 |
| Gravita India Ltd. | 1618.00 | -0.45% | 11,996.10 | 2170.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1705.00 | 0.50% | 24,220.50 | 1730.00 | 904.65 |
| Gujarat Mineral Development Corporation Ltd. | 641.90 | 1.44% | 20,123 | 771.90 | 340.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 542.40 | 4.49% | 7,627.70 | 573.75 | 365.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 176.00 | 3.84% | 6,753.80 | 220.59 | 138.83 |
| Happiest Minds Technologies Ltd. | 362.30 | 1.13% | 5,455.20 | 674.85 | 330.20 |
| HBL Engineering Ltd. | 750.00 | 0.56% | 20,673.20 | 1122.00 | 542.50 |
| HEG Ltd. | 591.00 | -2.56% | 11,704.10 | 690.00 | 459.80 |
| HFCL Ltd. | 138.00 | -1.21% | 21,381 | 155.30 | 59.82 |
| Himadri Speciality Chemical Ltd. | 560.85 | 1.70% | 27,825.50 | 654.45 | 418.50 |
| Hindustan Copper Ltd. | 569.00 | -2.09% | 56,198.60 | 760.05 | 222.61 |
| Home First Finance Company India Ltd. | 1075.10 | 0.85% | 11,135.30 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 354.50 | 1.79% | 11,331 | 364.70 | 248.40 |
| IFCI Ltd. | 61.65 | -0.87% | 16,755.90 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 457.35 | 0.33% | 19,386.80 | 675.00 | 400.95 |
| Indegene Ltd. | 512.00 | 0.39% | 12,276.50 | 632.90 | 414.00 |
| India Cements Ltd. | 405.00 | 0.27% | 12,516.70 | 485.80 | 297.05 |
| IndiaMART InterMESH Ltd. | 1983.70 | 1.78% | 11,721.90 | 2799.00 | 1911.00 |
| Indian Energy Exchange Ltd. | 125.30 | 1.46% | 11,012.40 | 215.40 | 114.60 |
| Indraprastha Gas Ltd. | 157.50 | 3.86% | 21,229.60 | 229.00 | 141.74 |
| Inox Wind Ltd. | 96.10 | 1.42% | 16,375.10 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 697.90 | 0.98% | 9,668.80 | 1255.00 | 595.20 |
| International Gemological Institute Ltd. | 332.95 | 6.27% | 13,539.60 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1643.00 | 2.98% | 27,372.80 | 1876.00 | 1262.00 |
| Ircon International Ltd. | 140.40 | -0.16% | 13,226.50 | 225.52 | 114.50 |
| J B Chemicals & Pharmaceuticals Ltd. | 2166.10 | 1.92% | 34,123.50 | 2224.90 | 1603.50 |
| Jaiprakash Power Ventures Ltd. | 18.80 | -1.31% | 13,055.80 | 27.70 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 133.72 | 4.85% | 14,043.40 | 145.00 | 97.35 |
| JBM Auto Ltd. | 621.00 | 0.30% | 14,642.50 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 224.00 | 1.47% | 14,117.10 | 260.40 | 153.00 |
| JK Lakshmi Cement Ltd. | 645.70 | -0.02% | 8,017.20 | 1021.20 | 549.95 |
| JM Financial Ltd. | 129.90 | 0.56% | 12,355.60 | 199.80 | 112.00 |
| JSW Dulux Ltd. | - | -100.00% | 13,412.90 | 3915.50 | 2658.70 |
| Jubilant Ingrevia Ltd. | 725.00 | 0.49% | 11,491.30 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 1012.85 | 0.31% | 16,083.40 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 270.90 | 0.17% | 11,558.20 | 457.00 | 235.65 |
| Just Dial Ltd. | 517.80 | -0.07% | 4,406.80 | 963.80 | 480.50 |
| Jyothy Labs Ltd. | 213.70 | -0.56% | 7,891.40 | 364.80 | 196.15 |
| Jyoti CNC Automation Ltd. | 679.25 | -0.35% | 15,502.30 | 1330.00 | 678.00 |
| Kajaria Ceramics Ltd. | 1056.50 | 0.85% | 16,685.40 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1248.30 | 0.78% | 21,151.90 | 1335.60 | 1007.10 |
| KEC International Ltd. | 469.60 | -3.69% | 12,979.90 | 947.00 | 482.30 |
| KFIN Technologies Ltd. | 826.85 | 1.67% | 14,038.80 | 1388.50 | 784.95 |
| Kirloskar Brothers Ltd. | 1614.10 | -1.24% | 12,978.60 | 2475.00 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 1660.00 | -2.35% | 24,714.60 | 1775.00 | 825.60 |
| Krishna Institute of Medical Sciences Ltd. | 740.00 | 3.23% | 28,684 | 798.40 | 575.80 |
| Latent View Analytics Ltd. | 324.80 | 5.22% | 6,387.80 | 517.50 | 248.00 |
| Leela Palaces Hotels & Resorts Ltd. | 407.80 | -1.34% | 13,804.10 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 111.16 | 2.12% | 8,623.60 | 180.68 | 99.61 |
| LT Foods Ltd. | 412.20 | 1.89% | 14,048.10 | 518.55 | 333.15 |
| Mahanagar Gas Ltd. | 1056.50 | -0.21% | 10,457.60 | 1586.90 | 900.00 |
| Maharashtra Scooters Ltd. | 11519.00 | -3.06% | 13,579.50 | 18538.00 | 10901.00 |
| Maharashtra Seamless Ltd. | 638.00 | 0.22% | 8,530.40 | 773.80 | 500.70 |
| Manappuram Finance Ltd. | 315.50 | 3.07% | 25,909.40 | 321.60 | 227.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 145.20 | -2.05% | 25,980.50 | 212.31 | 120.40 |
| Mastek Ltd. | 1668.00 | 7.47% | 4,811.30 | 2818.00 | 1334.20 |
| Medplus Health Services Ltd. | 937.80 | 1.06% | 11,141.10 | 1045.30 | 732.00 |
| Metropolis Healthcare Ltd. | 507.60 | 0.04% | 10,520 | 600.00 | 400.40 |
| Minda Corporation Ltd. | 522.00 | 1.29% | 12,321 | 619.95 | 445.05 |
| Motherson Sumi Wiring India Ltd. | 39.33 | 0.25% | 26,016 | 53.59 | 35.70 |
| Narayana Hrudayalaya Ltd. | 1884.90 | 1.00% | 38,137.80 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1127.60 | -3.26% | 20,877 | 1226.80 | 789.00 |
| NAVA Ltd. | 602.10 | 0.38% | 16,975.80 | 739.40 | 449.50 |
| Navin Fluorine International Ltd. | 7075.00 | 2.47% | 35,407.60 | 7200.00 | 4189.40 |
| NBCC (India) Ltd. | 92.95 | 1.41% | 24,748.20 | 130.70 | 77.18 |
| NCC Ltd. | 148.60 | -2.69% | 9,587.20 | 242.15 | 130.00 |
| Netweb Technologies India Ltd. | 3745.00 | -1.61% | 21,672.20 | 4492.00 | 1700.10 |
| Network18 Media & Investments Ltd. | 32.33 | 2.96% | 4,841.90 | 65.29 | 27.38 |
| Neuland Laboratories Ltd. | 16690.00 | 2.22% | 20,947.40 | 19747.00 | 11011.00 |
| Newgen Software Technologies Ltd. | 462.00 | 0.70% | 6,529.50 | 1377.15 | 401.05 |
| Niva Bupa Health Insurance Company Ltd. | 80.95 | 1.20% | 14,770.30 | 95.21 | 67.50 |
| NMDC Steel Ltd. | 43.20 | 1.53% | 12,469.70 | 49.65 | 33.01 |
| Nuvama Wealth Management Ltd. | 1461.50 | 1.52% | 26,226.60 | 1701.70 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 318.25 | 1.32% | 11,218.30 | 477.50 | 276.25 |
| Ola Electric Mobility Ltd. | 36.68 | 5.01% | 15,407 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1215.60 | 0.90% | 9,888.30 | 1714.20 | 866.60 |
| OneSource Specialty Pharma Ltd. | 1842.10 | 1.70% | 20,765.80 | 2248.00 | 1057.00 |
| Paradeep Phosphates Ltd. | 124.05 | 2.56% | 12,556.70 | 234.39 | 99.70 |
| PCBL Chemical Ltd. | 273.30 | 2.17% | 10,525.10 | 437.30 | 226.50 |
| Pfizer Ltd. | 4780.00 | -1.63% | 22,230.20 | 5993.00 | 4405.00 |
| PG Electroplast Ltd. | 465.00 | 1.40% | 13,097 | 836.45 | 436.55 |
| Piramal Pharma Ltd. | 172.70 | -1.36% | 23,272.50 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1063.00 | 1.70% | 27,236.90 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1452.00 | -0.01% | 14,719.40 | 2529.90 | 1182.00 |
| Praj Industries Ltd. | 385.50 | 5.70% | 6,703.70 | 538.00 | 273.00 |
| PTC Industries Ltd. | 16208.00 | -0.27% | 24,365.80 | 19387.00 | 13251.00 |
| PVR INOX Ltd. | 1015.90 | 0.79% | 9,897.60 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 1904.00 | -2.25% | 22,031.80 | 2049.00 | 1165.00 |
| Radico Khaitan Ltd. | 3591.00 | 3.45% | 46,492.90 | 3591.90 | 2435.50 |
| RailTel Corporation of India Ltd. | 317.30 | -0.28% | 10,212.30 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1350.60 | -0.05% | 13,723.70 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 563.85 | -0.17% | 10,213.20 | 691.50 | 460.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 124.50 | 2.33% | 6,712.40 | 166.50 | 106.00 |
| RBL Bank Ltd. | 323.95 | -0.51% | 20,144.90 | 349.90 | 203.90 |
| Redington Ltd. | 221.15 | 1.09% | 17,102.90 | 334.80 | 191.31 |
| Relaxo Footwears Ltd. | 290.90 | 1.25% | 7,152 | 526.00 | 236.50 |
| Reliance Power Ltd. | 27.07 | 1.39% | 11,042.50 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 381.50 | 0.18% | 7,863.60 | 537.70 | 323.05 |
| Rites Ltd. | 204.19 | -1.45% | 9,958.10 | 316.00 | 175.00 |
| Sagility Ltd. | 42.53 | 2.78% | 19,371.30 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1128.00 | 1.35% | 23,598.20 | 1139.40 | 707.00 |
| Sammaan Capital Ltd. | 138.46 | -0.85% | 16,196.40 | 192.95 | 114.10 |
| Sapphire Foods India Ltd. | 184.01 | 2.05% | 5,794.90 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 538.05 | 0.23% | 18,915.80 | 639.75 | 420.75 |
| Schneider Electric Infrastructure Ltd. | 1242.50 | Infinity% | 28,718.80 | 1370.00 | 571.85 |
| Sheela Foam Ltd. | 582.50 | -2.64% | 6,533.60 | 769.90 | 456.80 |
| Shyam Metalics and Energy Ltd. | 905.05 | 2.08% | 24,749.20 | 1001.00 | 746.00 |
| Signatureglobal (India) Ltd. | 840.00 | -0.12% | 11,816.90 | 1309.50 | 705.20 |
| Sobha Ltd. | 1378.00 | -0.30% | 14,781.70 | 1732.50 | 1130.00 |
| Sonata Software Ltd. | 264.00 | 1.56% | 7,289.60 | 452.80 | 207.15 |
| Star Health and Allied Insurance Company Ltd. | 513.40 | 2.76% | 29,360.50 | 586.25 | 412.60 |
| Sterling and Wilson Renewable Energy Ltd. | 197.70 | 1.30% | 4,557.60 | 348.90 | 148.00 |
| Sumitomo Chemical India Ltd. | 469.40 | 4.39% | 22,444.10 | 665.00 | 362.60 |
| Sun TV Network Ltd. | 524.40 | 0.63% | 20,535.70 | 660.70 | 480.20 |
| Swan Corp Ltd. | - | -100.00% | 9,800.20 | 526.70 | 295.65 |
| Syngene International Ltd. | 470.40 | 0.88% | 18,823.10 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 982.50 | 1.29% | 18,668.10 | 1188.00 | 500.00 |
| Tanla Platforms Ltd. | 522.10 | 5.52% | 6,660.90 | 766.00 | 365.90 |
| Tata Chemicals Ltd. | 733.40 | 0.42% | 18,606.10 | 1026.65 | 580.30 |
| Tata Investment Corporation Ltd. | 664.20 | 0.23% | 33,529.50 | 1184.70 | 538.85 |
| TBO Tek Ltd. | 1178.00 | 4.16% | 12,281.30 | 1764.80 | 1004.20 |
| Techno Electric & Engineering Company Ltd. | 1182.50 | -0.30% | 13,793.10 | 1654.00 | 870.00 |
| Tejas Networks Ltd. | 466.00 | 6.71% | 7,763.70 | 761.60 | 294.00 |
| The Bombay Burmah Trading Corporation Ltd. | 1529.00 | 2.15% | 10,443.50 | 2155.00 | 1314.60 |
| The Ramco Cements Ltd. | 905.00 | 1.47% | 21,073.70 | 1214.50 | 860.10 |
| Timken India Ltd. | 3522.10 | 2.54% | 25,837.60 | 3679.60 | 2800.50 |
| Titagarh Rail Systems Ltd. | 738.00 | -2.01% | 10,143 | 974.35 | 568.70 |
| Transformers & Rectifiers (India) Ltd. | 296.50 | 1.38% | 8,778.30 | 578.50 | 224.05 |
| Trident Ltd. | 24.33 | 0.04% | 12,393.40 | 34.62 | 21.98 |
| Triveni Turbine Ltd. | 648.00 | 8.61% | 18,967.20 | 675.20 | 428.35 |
| TVS Holdings Ltd. | 13450.00 | -0.22% | 27,272.90 | 16297.00 | 10400.00 |
| Usha Martin Ltd. | 469.05 | -0.04% | 14,300 | 497.10 | 302.30 |
| UTI Asset Management Company Ltd. | 939.60 | -0.79% | 12,172.40 | 1494.80 | 896.50 |
| V-Guard Industries Ltd. | 312.85 | -1.45% | 13,869.10 | 409.75 | 290.00 |
| Vardhman Textiles Ltd. | 614.00 | 3.06% | 17,234 | 647.00 | 383.70 |
| Vedant Fashions Ltd. | 431.45 | 0.01% | 10,481.90 | 849.90 | 329.20 |
| Welspun Corp Ltd. | 1286.70 | -0.86% | 34,237.40 | 1377.40 | 710.00 |
| Welspun Living Ltd. | 140.60 | 1.39% | 13,300.60 | 154.00 | 107.10 |
| Whirlpool of India Ltd. | 846.75 | -0.96% | 10,846.90 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1616.00 | 2.83% | 25,535.60 | 1868.80 | 1086.70 |
| Zee Entertainment Enterprises Ltd. | 87.72 | 3.72% | 8,123.10 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1565.00 | 0.51% | 14,058.20 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 495.00 | 1.80% | 11,062 | 894.00 | 470.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14327.00 | -0.22% | 27,233.70 | 16665.00 | 12302.00 |
| Zydus Wellness Ltd. | 512.00 | 3.30% | 15,769.60 | 552.40 | 363.60 |
SP BSE 250 SmallCap Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 169 | 380 |
| General Industrials | 120 | 301 |
| Retailing | 14 | 62 |
| Pharmaceuticals & Biotechnology | 65 | 143 |
| Realty | 62 | 126 |
| Telecommunications Equipment | 3 | 17 |
| Consumer Durables | 45 | 125 |
| Utilities | 21 | 80 |
| Automobiles & Auto Components | 40 | 157 |
| Chemicals & Petrochemicals | 64 | 166 |
| Software & Services | 86 | 179 |
| Transportation | 35 | 77 |
| FMCG | 42 | 76 |
| Hotels Restaurants & Tourism | 21 | 52 |
| Telecom Services | 4 | 13 |
| Commercial Services & Supplies | 148 | 306 |
| Diversified Consumer Services | 34 | 57 |
| Metals & Mining | 60 | 162 |
| Media | 24 | 69 |
| Fertilizers | 7 | 22 |
| Oil & Gas | 16 | 23 |
| Others | 6 | 16 |
| Diversified | 5 | 18 |
| Textiles Apparels & Accessories | 114 | 265 |
*Last updated on 18 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy